Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.03	31.32	30.28	30.50	590,438	-0.99(-3.14%)
Feb 27, 2020	31.26	31.97	30.83	31.49	487,370	-0.16(-0.50%)
Feb 26, 2020	31.77	32.15	31.59	31.65	373,234	+0.07(+0.24%)
Feb 25, 2020	32.56	32.71	31.16	31.57	308,997	-1.04(-3.19%)
Feb 24, 2020	32.22	32.65	31.88	32.61	286,173	-0.25(-0.76%)
Feb 21, 2020	32.98	33.01	32.58	32.86	914,367	-0.17(-0.50%)
Feb 20, 2020	32.56	33.06	32.50	33.03	250,971	+0.41(+1.26%)
Feb 19, 2020	32.65	32.70	32.23	32.62	210,624	-0.02(-0.05%)
Feb 18, 2020	32.73	32.98	32.44	32.64	227,462	-0.25(-0.77%)
Feb 14, 2020	32.83	32.96	32.56	32.89	252,097	+0.20(+0.62%)
Feb 13, 2020	32.15	32.74	31.95	32.69	186,294	+0.43(+1.33%)
Feb 12, 2020	32.70	32.80	32.11	32.26	279,647	-0.33(-1.02%)
Feb 11, 2020	32.73	33.15	32.47	32.59	244,161	-0.04(-0.11%)
Feb 10, 2020	32.26	32.74	32.22	32.63	246,625	+0.46(+1.44%)
Feb 07, 2020	32.02	32.18	31.75	32.16	211,949	+0.04(+0.14%)
Feb 06, 2020	31.99	32.17	31.51	32.12	263,028	+0.07(+0.22%)
Feb 05, 2020	31.62	32.19	31.53	32.05	513,604	+0.60(+1.92%)
Feb 04, 2020	31.88	32.19	31.38	31.45	409,798	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.