Indicators

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED

Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1950	0.2150	0.1900	0.2150	171,380	+0.01(+7.50%)
Feb 27, 2020	0.2100	0.2100	0.1950	0.2000	91,349	-0.01(-6.98%)
Feb 26, 2020	0.1950	0.2150	0.1900	0.2150	239,300	+0.02(+10.26%)
Feb 25, 2020	0.2100	0.2100	0.1950	0.1950	174,070	-0.02(-9.30%)
Feb 24, 2020	0.2150	0.2150	0.1950	0.2150	293,300	+0.00(+0.00%)
Feb 21, 2020	0.2050	0.2150	0.2000	0.2150	170,550	+0.01(+4.88%)
Feb 20, 2020	0.2100	0.2100	0.2000	0.2050	183,510	+0.00(+0.00%)
Feb 19, 2020	0.2100	0.2150	0.2050	0.2050	272,300	+0.00(+0.00%)
Feb 18, 2020	0.2000	0.2050	0.2000	0.2050	158,308	+0.00(+2.50%)
Feb 14, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Feb 13, 2020	0.2150	0.2150	0.1950	0.2050	174,700	-0.01(-2.38%)
Feb 12, 2020	0.2000	0.2100	0.2000	0.2100	62,500	+0.01(+5.00%)
Feb 11, 2020	0.1950	0.2000	0.1950	0.2000	34,500	+0.01(+2.56%)
Feb 10, 2020	0.1900	0.1950	0.1900	0.1950	54,500	+0.01(+5.41%)
Feb 07, 2020	0.1850	0.1850	0.1850	0.1850	1,081	-0.01(-2.63%)
Feb 06, 2020	0.1950	0.2000	0.1900	0.1900	123,900	-0.01(-5.00%)
Feb 05, 2020	0.2000	0.2000	0.2000	0.2000	21,000	+0.00(+0.00%)
Feb 04, 2020	0.2000	0.2050	0.2000	0.2000	192,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.