Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.70	19.80	19.70	19.79	1,695	+0.08(+0.40%)
Feb 27, 2020	19.71	19.71	19.71	19.71	709	+0.04(+0.20%)
Feb 26, 2020	19.57	19.67	19.57	19.67	647	-0.04(-0.18%)
Feb 25, 2020	19.70	19.70	19.70	19.70	298	+0.06(+0.29%)
Feb 24, 2020	19.65	19.65	19.65	19.65	93	+0.04(+0.23%)
Feb 21, 2020	19.62	19.62	19.60	19.60	565	-0.01(-0.07%)
Feb 20, 2020	19.61	19.63	19.61	19.62	340	-0.08(-0.38%)
Feb 19, 2020	19.70	19.70	19.67	19.69	634	+0.04(+0.20%)
Feb 18, 2020	19.65	19.65	19.65	19.65	253	-0.03(-0.16%)
Feb 14, 2020	19.67	19.68	19.64	19.68	678	-0.03(-0.13%)
Feb 13, 2020	19.73	19.73	19.71	19.71	1,000	-0.01(-0.04%)
Feb 12, 2020	19.72	19.72	19.72	19.72	255	+0.05(+0.25%)
Feb 11, 2020	19.68	19.68	19.67	19.67	2,755	+0.00(+0.02%)
Feb 10, 2020	19.75	19.75	19.66	19.66	829	-0.10(-0.53%)
Feb 07, 2020	19.72	19.77	19.72	19.77	1,808	-0.02(-0.08%)
Feb 06, 2020	19.70	19.78	19.70	19.78	522	+0.14(+0.70%)
Feb 05, 2020	19.65	19.65	19.65	19.65	627	+0.01(+0.07%)
Feb 04, 2020	19.63	19.63	19.63	19.63	461	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.