Indicators

Real Estate Bear -3X Direxion (NY: DRV )

36.91 +0.23 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	289.15	309.33	281.34	287.96	12,127	+20.51(+7.67%)
Feb 27, 2020	237.14	268.31	235.72	267.45	9,347	+35.62(+15.37%)
Feb 26, 2020	222.45	231.83	217.91	231.83	5,101	+9.00(+4.04%)
Feb 25, 2020	203.50	226.05	203.50	222.83	8,868	+16.16(+7.82%)
Feb 24, 2020	208.90	209.62	202.18	206.67	5,461	+6.89(+3.45%)
Feb 21, 2020	202.08	202.08	198.76	199.78	6,575	-1.26(-0.63%)
Feb 20, 2020	209.09	209.09	201.04	201.04	2,791	-7.01(-3.37%)
Feb 19, 2020	201.04	208.43	201.03	208.05	3,578	+7.12(+3.54%)
Feb 18, 2020	200.75	203.31	198.53	200.93	2,130	+0.84(+0.42%)
Feb 14, 2020	205.78	205.78	199.90	200.09	2,649	-5.96(-2.89%)
Feb 13, 2020	211.27	211.27	204.73	206.05	2,071	-3.05(-1.46%)
Feb 12, 2020	212.88	214.32	207.48	209.10	911	-4.07(-1.91%)
Feb 11, 2020	216.96	216.96	208.90	213.17	2,354	-5.21(-2.39%)
Feb 10, 2020	224.44	224.44	218.38	218.38	1,893	-7.47(-3.31%)
Feb 07, 2020	226.24	227.38	223.87	225.85	1,667	+0.64(+0.29%)
Feb 06, 2020	227.38	227.38	223.53	225.21	1,230	-3.12(-1.37%)
Feb 05, 2020	227.95	229.27	225.67	228.32	1,352	-0.06(-0.03%)
Feb 04, 2020	235.90	235.90	225.58	228.39	2,870	-8.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.