Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

46.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.45	47.45	47.45	322	+0.00(+0.01%)
Dec 30, 2020	47.47	47.47	47.45	47.45	322	+0.01(+0.03%)
Dec 29, 2020	47.46	47.46	47.44	47.44	299	-0.00(-0.01%)
Dec 28, 2020	47.41	47.47	47.41	47.44	2,644	+0.01(+0.02%)
Dec 24, 2020	47.43	47.43	47.43	47.43	0	+0.02(+0.04%)
Dec 23, 2020	47.41	47.41	47.41	47.41	19	-0.00(-0.01%)
Dec 22, 2020	47.44	47.44	47.42	47.42	314	+0.01(+0.02%)
Dec 21, 2020	47.43	47.43	47.41	47.41	291	+0.00(+0.00%)
Dec 18, 2020	47.42	47.43	47.41	47.41	2,646	+0.01(+0.03%)
Dec 17, 2020	47.38	47.40	47.38	47.39	4,030	-0.01(-0.02%)
Dec 16, 2020	47.41	47.41	47.38	47.40	6,880	+0.02(+0.05%)
Dec 15, 2020	47.40	47.40	47.37	47.38	34,405	-0.05(-0.11%)
Dec 14, 2020	47.44	47.44	47.42	47.43	106,921	+0.03(+0.07%)
Dec 11, 2020	47.40	47.42	47.35	47.40	2,223	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.