Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.22	26.22	26.22	11,710	+0.12(+0.47%)
Dec 30, 2020	26.22	26.22	26.08	26.09	11,710	+0.46(+1.78%)
Dec 29, 2020	25.62	25.76	25.55	25.64	4,839	+0.46(+1.84%)
Dec 28, 2020	25.26	25.26	25.13	25.18	10,342	-0.41(-1.62%)
Dec 24, 2020	25.50	25.64	25.50	25.59	4,326	+0.04(+0.14%)
Dec 23, 2020	25.60	25.84	25.41	25.55	58,666	+0.87(+3.54%)
Dec 22, 2020	24.82	24.84	24.67	24.68	48,500	-0.32(-1.27%)
Dec 21, 2020	24.74	25.19	24.74	25.00	13,083	+0.03(+0.12%)
Dec 18, 2020	24.99	24.99	24.95	24.97	1,106	-0.15(-0.60%)
Dec 17, 2020	25.20	25.20	25.05	25.12	7,020	+0.16(+0.64%)
Dec 16, 2020	25.17	25.17	24.94	24.96	3,798	-0.21(-0.83%)
Dec 15, 2020	25.16	25.21	25.04	25.17	7,127	+0.04(+0.17%)
Dec 14, 2020	24.96	25.17	24.96	25.12	9,580	+0.31(+1.27%)
Dec 11, 2020	25.01	25.30	24.79	24.81	10,966	-0.44(-1.73%)
Dec 10, 2020	25.11	25.29	25.11	25.24	7,725	+0.33(+1.31%)
Dec 09, 2020	25.28	25.28	24.92	24.92	13,363	-0.44(-1.73%)
Dec 08, 2020	25.48	25.48	25.30	25.36	18,483	+0.23(+0.92%)
Dec 07, 2020	25.09	25.20	25.09	25.13	2,090	+0.10(+0.38%)
Dec 04, 2020	25.14	25.14	24.95	25.03	6,741	+0.00(+0.02%)
Dec 03, 2020	25.07	25.11	25.00	25.03	7,715	-0.08(-0.32%)
Dec 02, 2020	25.09	25.24	25.08	25.11	9,220	+0.02(+0.08%)
Dec 01, 2020	25.49	25.49	24.99	25.09	22,402	+0.37(+1.49%)
Nov 30, 2020	25.08	25.97	24.70	24.72	33,056	+0.08(+0.32%)
Nov 27, 2020	24.64	24.64	24.64	24.64	301	+0.07(+0.28%)
Nov 25, 2020	24.95	24.95	24.51	24.57	17,909	-0.40(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

Historical Prices

Sections

Services

The Ridgway Record