Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	235.03	237.10	231.58	236.46	3,618,772	-0.60(-0.25%)
Nov 27, 2020	237.47	238.13	233.28	237.06	654,945	-0.37(-0.15%)
Nov 25, 2020	237.77	239.33	236.97	237.43	1,117,144	+1.00(+0.42%)
Nov 24, 2020	231.83	237.29	231.46	236.43	1,481,264	+5.88(+2.55%)
Nov 23, 2020	232.27	232.71	228.55	230.55	1,743,659	-0.83(-0.36%)
Nov 20, 2020	233.12	235.04	230.89	231.38	1,379,665	-1.31(-0.56%)
Nov 19, 2020	236.56	237.45	229.81	232.69	2,697,099	-8.08(-3.36%)
Nov 18, 2020	247.59	247.91	240.68	240.76	1,206,532	-6.38(-2.58%)
Nov 17, 2020	245.48	249.56	244.44	247.14	1,029,802	-1.34(-0.54%)
Nov 16, 2020	248.87	249.86	243.22	248.48	1,343,018	+3.11(+1.27%)
Nov 13, 2020	240.46	245.84	240.08	245.37	955,888	+5.41(+2.25%)
Nov 12, 2020	238.42	241.21	237.51	239.97	923,594	+1.21(+0.51%)
Nov 11, 2020	239.87	241.50	238.00	238.75	1,301,604	+0.85(+0.36%)
Nov 10, 2020	237.30	240.68	236.80	237.91	1,537,317	+1.10(+0.46%)
Nov 09, 2020	240.05	246.29	236.61	236.81	1,988,778	+7.28(+3.17%)
Nov 06, 2020	229.02	230.70	226.35	229.53	982,920	+1.71(+0.75%)
Nov 05, 2020	222.18	228.56	220.97	227.82	1,452,829	+8.76(+4.00%)
Nov 04, 2020	218.17	222.10	216.86	219.06	1,015,208	+2.85(+1.32%)
Nov 03, 2020	217.43	218.86	213.01	216.21	1,720,487	+0.90(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.