Indicators

Bank of Idaho Holding Co. (OP: BOID )

28.20 +0.10 (+0.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		18.75	18.75	18.75	0	+0.20(+1.08%)
Nov 24, 2020		18.55	18.55	18.55	1	+0.00(+0.00%)
Nov 18, 2020		18.55	18.55	18.55	0	+0.02(+0.11%)
Nov 12, 2020		18.53	18.53	18.53	0	+0.03(+0.16%)
Nov 10, 2020		18.50	18.50	18.50	0	+0.00(+0.00%)
Nov 09, 2020	18.50	18.50	18.50	18.50	200	+0.10(+0.54%)
Nov 02, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
Oct 23, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
Oct 15, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
Oct 07, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
Oct 01, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
Sep 30, 2020	18.40	18.40	18.40	18.40	600	-0.10(-0.54%)
Sep 28, 2020		18.50	18.50	18.50	0	+0.00(+0.00%)
Sep 15, 2020		18.50	18.50	18.50	0	+0.00(+0.00%)
Sep 10, 2020		18.50	18.50	18.50	0	+0.44(+2.44%)
Sep 08, 2020		18.06	18.06	18.06	0	-0.19(-1.04%)
Sep 02, 2020		18.25	18.25	18.25	0	+0.25(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.