Indicators

Marathon Oil (NY: MRO )

26.45 -0.14 (-0.53%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.987	6.025	5.624	5.644	35,397,156	-0.41(-6.77%)
Nov 27, 2020	6.158	6.225	6.015	6.053	15,569,115	-0.08(-1.24%)
Nov 25, 2020	6.101	6.292	5.949	6.130	29,190,570	-0.02(-0.31%)
Nov 24, 2020	6.196	6.320	6.044	6.149	44,225,568	+0.27(+4.54%)
Nov 23, 2020	5.453	5.901	5.443	5.882	44,001,456	+0.54(+10.18%)
Nov 20, 2020	5.405	5.462	5.253	5.338	31,671,956	-0.09(-1.58%)
Nov 19, 2020	5.205	5.443	5.119	5.424	21,244,120	+0.19(+3.64%)
Nov 18, 2020	5.281	5.586	5.224	5.234	43,402,388	-0.01(-0.18%)
Nov 17, 2020	5.072	5.281	4.967	5.243	32,661,420	+0.05(+0.92%)
Nov 16, 2020	5.044	5.195	4.949	5.195	38,450,564	+0.40(+8.30%)
Nov 13, 2020	4.617	4.811	4.608	4.797	23,849,070	+0.23(+4.98%)
Nov 12, 2020	4.702	4.873	4.522	4.570	26,986,446	-0.24(-4.93%)
Nov 11, 2020	4.883	4.949	4.750	4.807	31,226,436	+0.00(+0.00%)
Nov 10, 2020	4.930	4.949	4.636	4.807	40,834,500	-0.02(-0.39%)
Nov 09, 2020	4.456	4.921	4.428	4.826	66,465,136	+0.91(+23.24%)
Nov 06, 2020	4.039	4.191	3.887	3.916	35,221,964	-0.15(-3.73%)
Nov 05, 2020	4.067	4.276	3.991	4.067	54,286,316	+0.02(+0.47%)
Nov 04, 2020	3.906	4.115	3.783	4.048	51,235,384	+0.12(+3.14%)
Nov 03, 2020	4.029	4.077	3.887	3.925	29,135,298	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.