Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 3.240 3.240 3.240 0 +0.12(+3.85%)
Jan 27, 2020 3.120 3.120 3.120 0 -0.04(-1.27%)
Jan 21, 2020 3.160 3.160 3.160 0 +0.03(+0.96%)
Jan 13, 2020 3.130 3.130 3.130 0 -0.02(-0.63%)
Jan 06, 2020 3.150 3.150 3.150 0 -0.15(-4.55%)
Jan 02, 2020 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 31, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 30, 2019 3.300 3.300 3.300 2 +0.00(+0.00%)
Dec 27, 2019 3.300 3.300 3.300 2 +0.00(+0.00%)
Dec 23, 2019 3.300 3.300 3.300 0 -0.21(-5.98%)
Dec 17, 2019 3.510 3.510 3.510 0 +0.01(+0.29%)
Dec 16, 2019 3.500 3.500 3.500 3.500 2,200 +0.15(+4.48%)
Dec 12, 2019 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 11, 2019 3.320 3.350 3.320 3.350 976 +0.03(+0.90%)
Dec 10, 2019 3.320 3.320 3.320 3.320 100 +0.11(+3.43%)
Dec 09, 2019 3.210 3.210 3.210 3.210 100 -0.33(-9.32%)
Dec 04, 2019 3.540 3.540 3.540 0 +0.31(+9.60%)
Dec 02, 2019 3.230 3.230 3.230 0 -0.01(-0.31%)
Nov 29, 2019 3.240 3.240 3.240 3.240 700 -0.25(-7.16%)
Nov 27, 2019 3.490 3.490 3.490 0 +0.32(+10.09%)
Nov 22, 2019 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 20, 2019 3.170 3.170 3.170 0 +0.05(+1.60%)
Nov 19, 2019 3.340 3.340 3.120 3.120 844 -0.82(-20.81%)
Nov 18, 2019 3.930 3.940 3.930 3.940 1,502 -0.01(-0.25%)
Nov 15, 2019 3.950 3.950 3.950 2 +0.00(+0.00%)
Nov 08, 2019 3.950 3.950 3.950 0 -0.01(-0.25%)
Nov 07, 2019 3.960 3.960 3.960 3.960 200 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.