Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.550 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2020 2.260 2.260 2.260 0 +0.03(+1.57%)
Jan 13, 2020 2.225 2.225 2.225 2.225 440 +0.06(+2.53%)
Jan 08, 2020 2.170 2.170 2.170 0 +0.05(+2.55%)
Jan 02, 2020 2.116 2.116 2.116 0 +0.00(+0.00%)
Dec 26, 2019 2.116 2.116 2.116 0 +0.00(+0.00%)
Dec 20, 2019 2.116 2.116 2.116 0 +0.13(+6.33%)
Dec 16, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 11, 2019 1.990 1.990 1.990 0 -0.17(-7.87%)
Dec 09, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
Nov 29, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
Nov 22, 2019 2.160 2.160 2.160 0 +0.13(+6.59%)
Nov 21, 2019 2.026 2.026 2.026 2.026 500 +0.03(+1.32%)
Nov 20, 2019 1.938 2.000 1.938 2.000 2,025 -0.22(-9.91%)
Nov 15, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 13, 2019 2.220 2.220 2.220 0 -0.04(-1.77%)
Nov 12, 2019 2.260 2.260 2.260 17 +0.00(+0.00%)
Nov 11, 2019 2.260 2.260 2.260 2.260 357 +0.23(+11.33%)
Nov 08, 2019 2.030 2.030 2.030 30 +0.00(+0.00%)
Nov 06, 2019 2.030 2.030 2.030 0 -0.22(-9.78%)
Nov 05, 2019 2.250 2.250 2.250 1 +0.00(+0.00%)
Oct 24, 2019 2.250 2.250 2.250 0 -0.01(-0.42%)
Oct 10, 2019 2.260 2.260 2.260 0 -0.01(-0.46%)
Oct 03, 2019 2.270 2.270 2.270 0 -0.02(-0.87%)
Oct 02, 2019 2.290 2.290 2.290 2.290 543 +0.09(+4.09%)
Sep 26, 2019 2.200 2.200 2.200 0 -0.35(-13.73%)
Sep 18, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 17, 2019 2.550 2.550 2.550 2.550 100 +0.25(+10.87%)
Sep 04, 2019 2.300 2.300 2.300 0 -0.08(-3.36%)
Sep 03, 2019 2.380 2.380 2.380 25 +0.00(+0.00%)
Aug 26, 2019 2.380 2.380 2.380 0 -0.00(-0.10%)
Aug 19, 2019 2.382 2.382 2.382 0 -0.12(-4.70%)
Aug 02, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 01, 2019 2.500 2.500 2.500 2.500 500 -0.04(-1.77%)
Jul 30, 2019 2.545 2.545 2.545 0 +0.12(+5.17%)
Jul 19, 2019 2.420 2.420 2.420 0 -0.36(-12.95%)
Jul 16, 2019 2.780 2.780 2.780 0 -0.13(-4.47%)
Jul 15, 2019 2.910 2.910 2.910 2.910 105 -0.02(-0.68%)
Jul 03, 2019 2.930 2.930 2.930 0 +0.00(+0.00%)
Jun 04, 2019 2.930 2.930 2.930 0 +0.00(+0.00%)
May 28, 2019 2.930 2.930 2.930 0 -0.27(-8.37%)
May 21, 2019 3.197 3.197 3.197 0 +0.27(+9.13%)
May 15, 2019 2.930 2.930 2.930 0 -0.06(-2.01%)
May 10, 2019 2.990 2.990 2.990 0 -0.42(-12.32%)
May 01, 2019 3.410 3.410 3.410 0 -0.15(-4.21%)
Apr 24, 2019 3.560 3.560 3.560 0 +0.09(+2.59%)
Apr 16, 2019 3.470 3.470 3.470 0 -0.16(-4.41%)
Mar 20, 2019 3.630 3.630 3.630 0 +0.43(+13.44%)
Mar 14, 2019 3.200 3.200 3.200 0 -0.07(-2.14%)
Mar 06, 2019 3.270 3.270 3.270 0 -0.12(-3.54%)
Mar 05, 2019 3.390 3.390 3.390 3.390 213 -0.18(-5.04%)
Feb 27, 2019 3.570 3.570 3.570 0 +0.00(+0.00%)
Feb 21, 2019 3.570 3.570 3.570 0 +0.04(+1.13%)
Feb 20, 2019 3.400 3.530 3.400 3.530 300 +0.13(+3.82%)
Feb 19, 2019 3.400 3.400 3.400 3.400 200 +0.29(+9.44%)
Feb 15, 2019 3.160 3.160 3.107 3.107 200 -0.28(-8.35%)
Feb 13, 2019 3.390 3.390 3.390 0 +0.09(+2.73%)
Feb 12, 2019 3.300 3.300 3.300 3.300 100 -0.03(-0.90%)
Feb 08, 2019 3.330 3.330 3.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.