Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.50 +0.60 (+0.67%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 63.19 63.39 62.77 63.18 266,218 +0.08(+0.13%)
Nov 27, 2019 63.45 63.68 63.00 63.10 306,146 -0.25(-0.39%)
Nov 26, 2019 63.08 63.40 62.75 63.34 568,764 +0.36(+0.56%)
Nov 25, 2019 62.30 63.01 62.01 62.99 505,422 +0.58(+0.94%)
Nov 22, 2019 62.31 62.56 61.76 62.40 556,898 +0.09(+0.15%)
Nov 21, 2019 62.32 62.41 62.04 62.31 537,220 -0.08(-0.12%)
Nov 20, 2019 62.88 62.98 62.05 62.39 587,612 -0.39(-0.62%)
Nov 19, 2019 63.36 63.36 62.67 62.78 635,081 -0.51(-0.81%)
Nov 18, 2019 62.44 63.35 62.18 63.29 863,852 +0.67(+1.08%)
Nov 15, 2019 62.51 62.96 61.91 62.61 1,073,321 +0.29(+0.47%)
Nov 14, 2019 62.07 62.54 61.43 62.32 788,481 +0.04(+0.06%)
Nov 13, 2019 61.16 63.21 60.68 62.28 1,528,575 +0.82(+1.33%)
Nov 12, 2019 61.08 61.65 60.88 61.46 1,017,749 +0.36(+0.60%)
Nov 11, 2019 60.97 61.25 60.73 61.10 326,248 -0.09(-0.15%)
Nov 08, 2019 60.63 61.25 60.26 61.19 763,007 +0.57(+0.93%)
Nov 07, 2019 60.62 60.92 60.27 60.63 569,566 +0.17(+0.28%)
Nov 06, 2019 60.15 60.72 59.92 60.46 840,489 +0.38(+0.63%)
Nov 05, 2019 59.76 60.20 59.48 60.08 873,879 +0.26(+0.43%)
Nov 04, 2019 59.96 60.32 59.65 59.82 352,074 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.