Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	196.95	198.76	192.68	194.23	14,590,727	-2.81(-1.43%)
Jul 30, 2019	195.39	198.71	193.50	197.04	11,898,377	+1.10(+0.56%)
Jul 29, 2019	199.00	199.63	195.30	195.94	16,523,420	-3.81(-1.91%)
Jul 26, 2019	200.19	202.88	196.25	199.75	24,433,900	-0.96(-0.48%)
Jul 25, 2019	206.70	208.66	198.26	200.71	39,878,136	-3.95(-1.93%)
Jul 24, 2019	197.63	204.81	197.22	204.66	32,457,848	+2.30(+1.14%)
Jul 23, 2019	202.84	204.24	200.96	202.36	14,544,647	+0.04(+0.02%)
Jul 22, 2019	199.91	202.57	198.81	202.32	13,576,628	+3.96(+2.00%)
Jul 19, 2019	202.18	202.33	198.07	198.36	12,098,200	-2.42(-1.21%)
Jul 18, 2019	200.15	202.47	199.38	200.78	11,954,330	-1.02(-0.51%)
Jul 17, 2019	204.18	204.36	201.59	201.80	12,071,612	-2.04(-1.00%)
Jul 16, 2019	203.89	205.47	203.10	203.84	12,120,397	-0.07(-0.03%)
Jul 15, 2019	204.25	205.33	201.82	203.91	16,026,550	-0.96(-0.47%)
Jul 12, 2019	199.68	205.30	199.16	204.87	15,366,200	+3.64(+1.81%)
Jul 11, 2019	203.26	203.80	200.21	201.23	13,674,719	-1.50(-0.74%)
Jul 10, 2019	200.00	202.96	199.67	202.73	20,560,580	+3.52(+1.77%)
Jul 09, 2019	194.97	199.46	194.89	199.21	14,680,147	+3.45(+1.76%)
Jul 08, 2019	195.19	196.68	193.64	195.76	9,719,769	-0.64(-0.33%)
Jul 05, 2019	196.18	197.07	194.17	196.40	11,164,100	-0.80(-0.41%)
Jul 03, 2019	194.16	197.40	194.16	197.20	10,246,100	+2.20(+1.13%)
Jul 02, 2019	193.00	195.00	192.71	195.00	9,041,966	+2.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Facebook (NQ: FB )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Facebook (NQ: FB )

Historical Prices

Sections

Services

The Ridgway Record