Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	438.00	447.70	438.00	442.28	241,400	-3.38(-0.76%)
Nov 27, 2019	442.57	446.74	441.57	445.66	263,300	+3.37(+0.76%)
Nov 26, 2019	439.27	443.44	439.12	442.29	516,215	+4.29(+0.98%)
Nov 25, 2019	439.19	441.12	437.24	438.00	320,244	-0.26(-0.06%)
Nov 22, 2019	437.58	438.46	434.26	438.26	533,800	+3.32(+0.76%)
Nov 21, 2019	436.91	441.35	433.37	434.94	429,192	-3.76(-0.86%)
Nov 20, 2019	444.47	447.67	436.70	438.70	640,098	-5.87(-1.32%)
Nov 19, 2019	451.37	453.99	444.22	444.57	415,551	-5.32(-1.18%)
Nov 18, 2019	446.03	454.31	445.87	449.89	488,164	+4.66(+1.05%)
Nov 15, 2019	445.37	445.37	440.58	445.23	414,300	+2.04(+0.46%)
Nov 14, 2019	442.36	443.83	439.36	443.19	241,933	+1.55(+0.35%)
Nov 13, 2019	439.89	443.31	436.73	441.64	256,867	+1.73(+0.39%)
Nov 12, 2019	438.15	442.31	436.20	439.91	416,665	-0.04(-0.01%)
Nov 11, 2019	437.01	440.85	436.80	439.95	272,344	+0.72(+0.16%)
Nov 08, 2019	439.24	441.57	436.80	439.23	256,400	-1.03(-0.23%)
Nov 07, 2019	443.10	444.40	438.36	440.26	383,458	-0.57(-0.13%)
Nov 06, 2019	435.02	441.98	432.19	440.83	533,919	+7.11(+1.64%)
Nov 05, 2019	435.86	439.86	433.00	433.72	458,084	-2.77(-0.63%)
Nov 04, 2019	438.91	439.71	433.58	436.49	439,771	-0.52(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.