Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.28	28.60	28.18	28.45	11,339,011	+0.08(+0.29%)
Feb 27, 2019	29.07	29.10	28.18	28.36	16,279,148	-0.78(-2.66%)
Feb 26, 2019	30.00	30.18	28.95	29.14	16,430,185	-0.96(-3.19%)
Feb 25, 2019	30.26	30.42	29.55	30.10	17,210,382	-0.32(-1.04%)
Feb 22, 2019	30.07	31.37	29.87	30.41	40,660,420	+0.89(+3.02%)
Feb 21, 2019	29.76	30.10	28.75	29.52	14,531,087	+0.02(+0.06%)
Feb 20, 2019	28.98	29.90	28.68	29.50	14,077,934	+0.72(+2.49%)
Feb 19, 2019	28.03	28.96	27.51	28.79	12,148,237	+1.08(+3.88%)
Feb 15, 2019	27.83	27.91	27.48	27.71	7,388,812	+0.11(+0.39%)
Feb 14, 2019	27.60	27.77	27.30	27.60	8,528,442	-0.10(-0.36%)
Feb 13, 2019	27.75	28.06	27.61	27.70	6,510,280	-0.13(-0.48%)
Feb 12, 2019	28.19	28.19	27.75	27.84	6,997,087	-0.22(-0.77%)
Feb 11, 2019	27.95	28.25	27.85	28.05	4,731,303	-0.16(-0.56%)
Feb 08, 2019	28.23	28.33	27.94	28.21	5,048,742	+0.09(+0.33%)
Feb 07, 2019	28.24	28.59	28.00	28.12	4,917,028	-0.21(-0.74%)
Feb 06, 2019	28.20	28.60	28.20	28.33	5,834,601	-0.12(-0.41%)
Feb 05, 2019	28.43	28.47	28.09	28.45	5,648,718	-0.03(-0.12%)
Feb 04, 2019	27.87	28.52	27.77	28.48	6,449,195	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.