Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.42 25.68 25.38 25.53 1,409,620 +0.52(+2.07%)
Sep 27, 2019 24.91 25.07 24.82 25.01 1,701,841 +0.09(+0.36%)
Sep 26, 2019 24.97 25.18 24.85 24.92 3,892,369 -0.21(-0.85%)
Sep 25, 2019 24.90 25.17 24.71 25.13 2,667,614 +0.74(+3.03%)
Sep 24, 2019 24.49 24.57 24.37 24.39 2,045,915 -0.37(-1.51%)
Sep 23, 2019 24.73 24.85 24.63 24.77 1,970,917 -0.34(-1.35%)
Sep 20, 2019 25.07 25.33 25.07 25.10 1,408,106 -0.13(-0.52%)
Sep 19, 2019 25.51 25.63 25.22 25.24 1,668,427 -0.30(-1.17%)
Sep 18, 2019 25.60 25.73 25.39 25.53 1,359,367 +0.05(+0.19%)
Sep 17, 2019 25.15 25.52 25.10 25.49 1,466,749 +0.57(+2.31%)
Sep 16, 2019 25.07 25.22 24.90 24.91 1,449,427 -0.52(-2.04%)
Sep 13, 2019 25.40 25.75 25.40 25.43 2,276,157 -0.85(-3.24%)
Sep 12, 2019 26.38 26.41 26.07 26.28 1,811,824 +0.20(+0.77%)
Sep 11, 2019 25.58 26.09 25.57 26.08 1,919,143 +0.62(+2.42%)
Sep 10, 2019 24.92 25.46 24.90 25.46 1,897,388 +0.73(+2.94%)
Sep 09, 2019 24.61 24.77 24.57 24.74 1,557,983 -0.15(-0.61%)
Sep 06, 2019 24.70 24.99 24.66 24.89 1,625,372 +0.22(+0.90%)
Sep 05, 2019 24.70 24.81 24.57 24.67 1,938,935 +0.12(+0.51%)
Sep 04, 2019 24.39 24.55 24.30 24.54 1,719,691 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.