Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.04 +0.09 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.63	28.74	28.63	28.73	6,286	+0.21(+0.73%)
Jun 27, 2019	28.46	28.55	28.44	28.52	13,356	+0.24(+0.85%)
Jun 26, 2019	28.36	28.45	28.28	28.28	20,531	-0.07(-0.25%)
Jun 25, 2019	28.52	28.57	28.36	28.36	4,199	-0.28(-0.96%)
Jun 24, 2019	28.78	28.80	28.63	28.63	1,807	-0.20(-0.68%)
Jun 21, 2019	28.78	28.88	28.77	28.83	24,471	-0.08(-0.28%)
Jun 20, 2019	28.97	28.97	28.72	28.91	2,521	+0.22(+0.77%)
Jun 19, 2019	28.60	28.71	28.55	28.69	17,954	+0.06(+0.23%)
Jun 18, 2019	28.73	28.73	28.62	28.62	17,828	+0.32(+1.12%)
Jun 17, 2019	28.32	28.32	28.31	28.31	7,818	+0.08(+0.28%)
Jun 14, 2019	28.19	28.23	28.19	28.23	449	-0.02(-0.08%)
Jun 13, 2019	28.20	28.29	28.20	28.25	1,734	+0.10(+0.37%)
Jun 12, 2019	28.14	28.15	28.08	28.15	1,622	+0.02(+0.07%)
Jun 11, 2019	28.27	28.27	28.09	28.13	14,493	-0.01(-0.04%)
Jun 10, 2019	28.16	28.29	28.13	28.14	2,404	+0.22(+0.77%)
Jun 07, 2019	27.94	28.06	27.92	27.92	8,433	+0.21(+0.76%)
Jun 06, 2019	27.57	27.71	27.56	27.71	4,665	+0.09(+0.33%)
Jun 05, 2019	27.43	27.62	27.43	27.62	13,222	+0.17(+0.61%)
Jun 04, 2019	27.10	27.45	27.10	27.45	6,146	+0.63(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.