Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.79 19.79 19.78 19.78 233 +0.08(+0.40%)
Mar 28, 2019 19.70 19.70 19.70 19.70 2 -0.07(-0.37%)
Mar 27, 2019 19.83 19.83 19.77 19.77 1,316 +0.01(+0.07%)
Mar 26, 2019 19.76 19.76 19.76 19.76 11 +0.00(+0.02%)
Mar 25, 2019 19.76 19.76 19.76 19.76 12 +0.02(+0.11%)
Mar 22, 2019 19.74 19.74 19.74 19.74 116 -0.11(-0.54%)
Mar 21, 2019 19.88 19.89 19.80 19.84 4,557 +0.00(+0.02%)
Mar 20, 2019 19.74 19.84 19.74 19.84 818 +0.15(+0.78%)
Mar 19, 2019 19.68 19.68 19.68 19.68 15 -0.03(-0.15%)
Mar 18, 2019 19.71 19.71 19.71 19.71 0 +0.02(+0.09%)
Mar 15, 2019 19.70 19.70 19.70 19.70 116 -0.01(-0.04%)
Mar 14, 2019 19.71 19.71 19.71 19.71 2 -0.02(-0.11%)
Mar 13, 2019 19.73 19.73 19.73 19.73 24 +0.00(+0.02%)
Mar 12, 2019 19.71 19.72 19.69 19.72 1,136 +0.03(+0.13%)
Mar 11, 2019 19.68 19.70 19.68 19.70 1,695 +0.07(+0.35%)
Mar 08, 2019 19.60 19.63 19.58 19.63 1,401 -0.01(-0.07%)
Mar 07, 2019 19.64 19.64 19.64 19.64 266 -0.06(-0.28%)
Mar 06, 2019 19.70 19.70 19.70 19.70 1 +0.01(+0.07%)
Mar 05, 2019 19.74 19.74 19.68 19.68 274 -0.04(-0.22%)
Mar 04, 2019 19.80 19.80 19.73 19.73 1,298 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.