Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.22 45.22 44.81 45.03 18,129,888 -0.33(-0.74%)
Oct 30, 2019 45.03 45.38 44.89 45.36 14,931,608 +0.20(+0.45%)
Oct 29, 2019 45.18 45.29 45.12 45.16 9,912,440 -0.27(-0.60%)
Oct 28, 2019 45.33 45.52 45.33 45.43 15,462,787 +0.30(+0.66%)
Oct 25, 2019 44.84 45.17 44.83 45.13 13,529,157 +0.26(+0.57%)
Oct 24, 2019 45.05 45.06 44.85 44.88 10,803,967 +0.03(+0.06%)
Oct 23, 2019 44.67 44.90 44.65 44.85 9,413,333 +0.01(+0.02%)
Oct 22, 2019 44.83 44.98 44.79 44.84 18,082,488 +0.04(+0.08%)
Oct 21, 2019 44.57 44.81 44.51 44.81 22,835,984 +0.47(+1.05%)
Oct 18, 2019 44.48 44.58 44.25 44.34 21,057,718 -0.19(-0.43%)
Oct 17, 2019 44.72 44.73 44.50 44.53 12,597,444 +0.17(+0.38%)
Oct 16, 2019 44.21 44.40 44.12 44.37 11,553,692 +0.12(+0.28%)
Oct 15, 2019 44.03 44.35 43.99 44.24 11,671,811 +0.33(+0.76%)
Oct 14, 2019 44.01 44.07 43.89 43.91 6,491,230 -0.11(-0.26%)
Oct 11, 2019 44.01 44.37 43.94 44.02 19,934,104 +0.65(+1.50%)
Oct 10, 2019 43.10 43.57 43.10 43.37 9,751,977 +0.40(+0.94%)
Oct 09, 2019 42.98 43.13 42.92 42.97 12,898,436 +0.33(+0.78%)
Oct 08, 2019 42.84 42.92 42.62 42.63 16,709,732 -0.29(-0.68%)
Oct 07, 2019 43.05 43.26 42.91 42.92 17,479,680 -0.39(-0.89%)
Oct 04, 2019 43.02 43.37 42.97 43.31 14,548,557 +0.18(+0.43%)
Oct 03, 2019 42.75 43.13 42.63 43.13 20,697,862 +0.55(+1.30%)
Oct 02, 2019 42.61 42.65 42.37 42.57 22,410,022 -0.34(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.