Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 42.51 42.51 42.25 42.47 14,238,532 +0.29(+0.69%)
Aug 29, 2019 41.95 42.20 41.82 42.18 11,539,731 +0.48(+1.16%)
Aug 28, 2019 41.51 41.77 41.41 41.70 8,493,229 +0.11(+0.27%)
Aug 27, 2019 41.80 41.93 41.52 41.59 22,750,018 +0.06(+0.15%)
Aug 26, 2019 41.59 41.65 41.42 41.52 14,339,545 +0.18(+0.43%)
Aug 23, 2019 41.81 42.21 41.24 41.35 18,474,554 -0.57(-1.36%)
Aug 22, 2019 42.12 42.19 41.82 41.92 12,181,980 -0.55(-1.28%)
Aug 21, 2019 42.49 42.49 42.29 42.47 7,545,613 +0.39(+0.92%)
Aug 20, 2019 42.10 42.24 41.99 42.08 9,875,139 +0.09(+0.21%)
Aug 19, 2019 42.32 42.33 41.93 41.99 15,877,995 +0.14(+0.34%)
Aug 16, 2019 41.64 41.91 41.63 41.85 12,644,540 +0.56(+1.36%)
Aug 15, 2019 41.37 41.41 41.05 41.29 25,675,966 +0.26(+0.62%)
Aug 14, 2019 41.34 41.45 40.98 41.03 23,166,406 -1.13(-2.67%)
Aug 13, 2019 41.36 42.41 41.29 42.16 22,001,248 +0.51(+1.23%)
Aug 12, 2019 41.66 41.81 41.57 41.65 12,125,054 -0.58(-1.38%)
Aug 09, 2019 42.38 42.42 42.01 42.23 19,438,496 -0.41(-0.97%)
Aug 08, 2019 42.37 42.65 42.27 42.64 17,088,920 +0.60(+1.42%)
Aug 07, 2019 41.48 42.10 41.31 42.04 24,366,698 +0.18(+0.44%)
Aug 06, 2019 42.02 42.07 41.60 41.86 30,933,322 +0.55(+1.34%)
Aug 05, 2019 41.69 41.74 41.07 41.30 36,194,312 -1.55(-3.61%)
Aug 02, 2019 43.09 43.20 42.73 42.85 32,231,002 -0.45(-1.04%)
Aug 01, 2019 44.13 44.44 43.15 43.30 40,493,492 -0.85(-1.93%)
Jul 31, 2019 44.63 44.67 43.63 44.15 29,543,178 -0.49(-1.10%)
Jul 30, 2019 44.62 44.69 44.51 44.65 18,744,562 -0.33(-0.72%)
Jul 29, 2019 44.94 45.03 44.78 44.97 17,440,318 -0.11(-0.25%)
Jul 26, 2019 45.18 45.21 44.97 45.09 5,626,021 +0.06(+0.14%)
Jul 25, 2019 45.27 45.29 44.92 45.03 10,310,591 -0.33(-0.72%)
Jul 24, 2019 45.28 45.42 45.27 45.35 16,214,389 +0.00(+0.00%)
Jul 23, 2019 45.34 45.38 45.17 45.35 9,367,733 +0.02(+0.04%)
Jul 22, 2019 45.40 45.47 45.26 45.33 11,454,839 +0.03(+0.06%)
Jul 19, 2019 45.63 45.66 45.25 45.31 14,001,810 -0.28(-0.62%)
Jul 18, 2019 45.23 45.59 45.21 45.59 10,432,695 +0.38(+0.84%)
Jul 17, 2019 45.34 45.44 45.19 45.21 19,630,952 -0.18(-0.39%)
Jul 16, 2019 45.50 45.62 45.34 45.39 21,147,650 -0.10(-0.21%)
Jul 15, 2019 45.46 45.54 45.41 45.48 9,129,066 +0.19(+0.43%)
Jul 12, 2019 45.30 45.35 45.13 45.29 6,933,058 +0.03(+0.06%)
Jul 11, 2019 45.48 45.50 45.15 45.26 9,992,150 -0.09(-0.19%)
Jul 10, 2019 45.43 45.57 45.29 45.35 11,973,799 +0.41(+0.92%)
Jul 09, 2019 44.75 45.02 44.74 44.94 10,729,723 -0.15(-0.33%)
Jul 08, 2019 45.04 45.16 44.99 45.09 9,786,921 -0.24(-0.52%)
Jul 05, 2019 45.37 45.49 45.16 45.33 29,481,918 -0.32(-0.69%)
Jul 03, 2019 45.54 45.67 45.48 45.64 4,240,909 -0.11(-0.25%)
Jul 02, 2019 45.84 45.84 45.63 45.76 11,985,934 -0.11(-0.23%)
Jul 01, 2019 46.13 46.21 45.69 45.86 18,889,632 +0.60(+1.32%)
Jun 28, 2019 45.39 45.41 45.19 45.26 21,192,842 -0.11(-0.23%)
Jun 27, 2019 45.28 45.40 45.22 45.37 19,783,148 +0.26(+0.57%)
Jun 26, 2019 45.01 45.25 44.97 45.11 20,564,100 +0.45(+1.00%)
Jun 25, 2019 44.96 45.01 44.62 44.67 18,457,006 -0.45(-0.99%)
Jun 24, 2019 45.11 45.20 45.05 45.11 12,650,374 -0.02(-0.04%)
Jun 21, 2019 45.13 45.25 45.06 45.13 13,510,518 -0.18(-0.41%)
Jun 20, 2019 45.57 45.62 45.13 45.32 14,555,541 +0.67(+1.50%)
Jun 19, 2019 44.40 44.87 44.28 44.65 15,339,029 +0.33(+0.73%)
Jun 18, 2019 43.76 44.41 43.76 44.32 21,310,246 +1.04(+2.40%)
Jun 17, 2019 43.20 43.39 43.17 43.28 15,530,846 +0.11(+0.25%)
Jun 14, 2019 43.38 43.39 43.16 43.18 11,072,829 -0.50(-1.14%)
Jun 13, 2019 43.78 43.85 43.52 43.67 46,617,520 -0.03(-0.08%)
Jun 12, 2019 43.89 43.92 43.65 43.71 11,908,292 -0.47(-1.06%)
Jun 11, 2019 44.26 44.33 44.07 44.18 32,470,188 +0.44(+1.00%)
Jun 10, 2019 43.65 43.91 43.55 43.74 26,670,456 +0.45(+1.05%)
Jun 07, 2019 43.19 43.62 43.16 43.29 10,276,461 +0.32(+0.75%)
Jun 06, 2019 42.90 43.02 42.75 42.97 13,331,181 +0.04(+0.10%)
Jun 05, 2019 43.27 43.31 42.80 42.92 16,043,144 -0.28(-0.65%)
Jun 04, 2019 42.98 43.26 42.87 43.20 10,593,456 +0.09(+0.20%)
Jun 03, 2019 43.11 43.35 43.01 43.12 19,252,116 +0.32(+0.75%)
May 31, 2019 42.42 42.86 42.40 42.79 21,584,366 +0.17(+0.39%)
May 30, 2019 42.50 42.76 42.48 42.63 17,717,184 +0.24(+0.58%)
May 29, 2019 41.96 42.40 41.90 42.38 23,410,662 +0.30(+0.70%)
May 28, 2019 42.39 42.46 42.04 42.09 18,442,830 +0.10(+0.25%)
May 24, 2019 42.22 42.28 41.91 41.98 9,644,692 +0.09(+0.21%)
May 23, 2019 41.87 42.07 41.75 41.90 17,018,142 -0.58(-1.37%)
May 22, 2019 42.59 42.65 42.41 42.48 17,473,738 -0.23(-0.53%)
May 21, 2019 42.41 42.71 42.30 42.71 15,800,189 +0.58(+1.39%)
May 20, 2019 42.15 42.29 41.95 42.12 10,415,797 -0.17(-0.41%)
May 17, 2019 42.32 42.62 42.24 42.30 12,580,168 -0.76(-1.76%)
May 16, 2019 43.20 43.43 43.00 43.05 14,338,916 -0.19(-0.44%)
May 15, 2019 42.93 43.34 42.86 43.25 13,189,783 +0.09(+0.20%)
May 14, 2019 43.15 43.32 42.99 43.16 13,308,087 +0.57(+1.33%)
May 13, 2019 42.69 42.85 42.36 42.59 23,896,710 -1.46(-3.32%)
May 10, 2019 43.92 44.17 43.39 44.06 21,302,458 +0.27(+0.62%)
May 09, 2019 43.54 44.01 43.20 43.79 22,654,296 -0.73(-1.64%)
May 08, 2019 44.66 44.85 44.48 44.52 14,229,175 -0.03(-0.06%)
May 07, 2019 44.96 44.96 44.29 44.54 25,802,674 -0.89(-1.96%)
May 06, 2019 44.94 45.49 44.88 45.43 22,376,116 -0.95(-2.05%)
May 03, 2019 46.17 46.42 46.10 46.38 10,193,931 +0.56(+1.22%)
May 02, 2019 45.84 45.98 45.57 45.83 12,475,044 +0.13(+0.29%)
May 01, 2019 46.13 46.49 45.66 45.69 17,507,738 -0.34(-0.74%)
Apr 30, 2019 45.99 46.15 45.75 46.03 13,780,741 -0.06(-0.13%)
Apr 29, 2019 46.12 46.17 46.01 46.10 7,974,562 +0.08(+0.17%)
Apr 26, 2019 45.91 46.10 45.78 46.02 10,897,899 +0.19(+0.42%)
Apr 25, 2019 45.63 45.88 45.50 45.83 12,336,488 -0.05(-0.11%)
Apr 24, 2019 46.23 46.23 45.77 45.88 14,570,224 -0.68(-1.46%)
Apr 23, 2019 46.33 46.61 46.30 46.56 14,241,588 +0.10(+0.23%)
Apr 22, 2019 46.29 46.48 46.21 46.45 15,784,868 -0.26(-0.56%)
Apr 18, 2019 46.58 46.81 46.44 46.71 21,223,028 -0.08(-0.17%)
Apr 17, 2019 46.96 47.00 46.64 46.79 10,243,117 +0.13(+0.28%)
Apr 16, 2019 46.49 46.69 46.49 46.66 9,606,958 +0.36(+0.77%)
Apr 15, 2019 46.47 46.50 46.13 46.30 11,811,986 -0.17(-0.38%)
Apr 12, 2019 46.64 46.66 46.41 46.48 12,675,782 +0.27(+0.58%)
Apr 11, 2019 46.35 46.38 46.08 46.21 13,463,138 -0.44(-0.93%)
Apr 10, 2019 46.65 46.78 46.56 46.64 17,235,700 +0.21(+0.45%)
Apr 09, 2019 46.57 46.57 46.41 46.44 26,360,726 -0.03(-0.08%)
Apr 08, 2019 46.31 46.56 46.23 46.47 10,988,390 -0.03(-0.07%)
Apr 05, 2019 46.32 46.57 46.29 46.50 23,369,252 +0.32(+0.70%)
Apr 04, 2019 45.90 46.26 45.87 46.18 10,416,400 +0.26(+0.57%)
Apr 03, 2019 46.03 46.27 45.84 45.92 17,043,448 +0.33(+0.73%)
Apr 02, 2019 45.79 45.82 45.48 45.59 14,947,409 -0.16(-0.34%)
Apr 01, 2019 45.64 45.79 45.53 45.75 17,878,426 +0.70(+1.55%)
Mar 29, 2019 45.05 45.11 44.83 45.05 13,965,835 +0.44(+0.98%)
Mar 28, 2019 44.42 44.63 44.28 44.61 9,430,449 +0.35(+0.79%)
Mar 27, 2019 44.56 44.63 44.15 44.27 21,139,066 -0.50(-1.11%)
Mar 26, 2019 44.81 44.89 44.54 44.76 14,042,969 +0.10(+0.21%)
Mar 25, 2019 44.45 44.76 44.40 44.67 16,078,373 +0.16(+0.35%)
Mar 22, 2019 45.15 45.26 44.48 44.51 29,101,774 -1.35(-2.94%)
Mar 21, 2019 45.54 45.87 45.45 45.86 25,058,860 +0.07(+0.15%)
Mar 20, 2019 45.57 46.15 45.28 45.79 29,383,992 +0.09(+0.19%)
Mar 19, 2019 45.74 45.87 45.59 45.70 20,352,404 -0.01(-0.02%)
Mar 18, 2019 45.53 45.73 45.48 45.71 13,199,410 +0.48(+1.06%)
Mar 15, 2019 45.01 45.28 45.01 45.23 19,175,634 +0.62(+1.39%)
Mar 14, 2019 44.65 44.68 44.44 44.61 15,693,654 -0.21(-0.47%)
Mar 13, 2019 44.79 44.88 44.68 44.82 14,238,034 +0.07(+0.16%)
Mar 12, 2019 44.75 44.88 44.69 44.75 20,260,930 +0.24(+0.53%)
Mar 11, 2019 44.12 44.59 44.12 44.52 8,715,317 +0.77(+1.75%)
Mar 08, 2019 43.55 43.76 43.49 43.75 30,835,696 -0.24(-0.55%)
Mar 07, 2019 44.57 44.57 43.95 44.00 24,498,124 -0.82(-1.83%)
Mar 06, 2019 45.07 45.15 44.77 44.81 21,153,674 -0.22(-0.48%)
Mar 05, 2019 44.86 45.12 44.74 45.03 14,312,314 +0.44(+1.00%)
Mar 04, 2019 44.79 44.85 44.24 44.59 26,733,910 +0.10(+0.22%)
Mar 01, 2019 44.83 44.87 44.47 44.49 30,025,324 -0.04(-0.10%)
Feb 28, 2019 44.78 44.78 44.49 44.54 22,060,268 -0.51(-1.14%)
Feb 27, 2019 45.21 45.21 44.90 45.05 25,345,412 -0.37(-0.81%)
Feb 26, 2019 45.28 45.57 45.23 45.42 12,234,963 -0.12(-0.27%)
Feb 25, 2019 45.56 45.76 45.48 45.54 14,933,003 +0.45(+1.00%)
Feb 22, 2019 44.96 45.20 44.86 45.08 13,619,648 +0.50(+1.11%)
Feb 21, 2019 44.67 44.70 44.41 44.59 15,660,898 -0.13(-0.29%)
Feb 20, 2019 44.66 44.96 44.59 44.72 27,665,124 +0.31(+0.71%)
Feb 19, 2019 43.92 44.54 43.92 44.41 27,568,800 +0.29(+0.65%)
Feb 15, 2019 44.16 44.16 43.95 44.12 29,644,012 -0.06(-0.14%)
Feb 14, 2019 43.84 44.33 43.74 44.18 12,324,360 +0.10(+0.22%)
Feb 13, 2019 44.39 44.48 43.98 44.08 18,687,978 -0.33(-0.75%)
Feb 12, 2019 44.38 44.54 44.30 44.41 14,808,561 +0.39(+0.89%)
Feb 11, 2019 44.23 44.26 44.00 44.02 16,753,696 -0.15(-0.34%)
Feb 08, 2019 44.10 44.23 43.85 44.17 14,625,726 -0.24(-0.53%)
Feb 07, 2019 44.49 44.70 44.03 44.41 21,080,958 -0.44(-0.97%)
Feb 06, 2019 45.22 45.25 44.74 44.84 14,634,632 -0.58(-1.28%)
Feb 05, 2019 45.02 45.46 44.97 45.42 21,585,706 +0.57(+1.26%)
Feb 04, 2019 44.61 44.95 44.54 44.86 17,878,462 +0.09(+0.19%)
Feb 01, 2019 44.76 44.84 44.64 44.77 18,387,300 -0.25(-0.56%)
Jan 31, 2019 44.75 45.13 44.75 45.02 25,102,746 +0.30(+0.68%)
Jan 30, 2019 44.04 44.81 43.86 44.72 20,441,324 +0.96(+2.19%)
Jan 29, 2019 43.92 43.95 43.70 43.76 14,890,400 +0.04(+0.10%)
Jan 28, 2019 43.55 43.75 43.42 43.72 23,602,534 -0.44(-1.01%)
Jan 25, 2019 44.00 44.28 44.00 44.16 19,482,908 +0.58(+1.32%)
Jan 24, 2019 43.25 43.66 43.25 43.59 18,718,212 +0.37(+0.87%)
Jan 23, 2019 43.19 43.25 42.87 43.21 18,620,686 +0.40(+0.94%)
Jan 22, 2019 43.00 43.09 42.60 42.81 28,531,710 -0.77(-1.76%)
Jan 18, 2019 43.47 43.68 43.39 43.58 26,277,754 +0.27(+0.62%)
Jan 17, 2019 42.79 43.53 42.77 43.31 20,662,754 +0.14(+0.32%)
Jan 16, 2019 42.94 43.32 42.93 43.17 70,754,392 +0.47(+1.10%)
Jan 15, 2019 42.61 42.87 42.54 42.70 14,684,427 +0.31(+0.74%)
Jan 14, 2019 42.20 42.57 42.14 42.38 16,491,421 -0.33(-0.78%)
Jan 11, 2019 42.57 42.78 42.50 42.72 16,550,188 -0.21(-0.49%)
Jan 10, 2019 42.41 42.96 42.40 42.92 22,939,600 +0.29(+0.67%)
Jan 09, 2019 42.30 42.85 42.30 42.64 29,650,252 +0.76(+1.81%)
Jan 08, 2019 41.80 41.98 41.55 41.88 22,381,156 +0.10(+0.25%)
Jan 07, 2019 41.70 41.96 41.50 41.77 18,696,662 +0.10(+0.23%)
Jan 04, 2019 40.97 41.84 40.91 41.68 24,516,054 +1.25(+3.08%)
Jan 03, 2019 40.69 40.73 40.27 40.43 20,629,914 -0.74(-1.80%)
Jan 02, 2019 40.61 41.17 40.56 41.17 21,362,358 +0.10(+0.23%)
Dec 31, 2018 41.47 41.49 40.89 41.08 26,317,928 -0.09(-0.21%)
Dec 28, 2018 41.15 41.43 40.97 41.16 35,165,216 +0.30(+0.75%)
Dec 27, 2018 40.34 40.89 40.21 40.86 32,905,168 -0.04(-0.11%)
Dec 26, 2018 40.28 40.90 39.98 40.90 39,222,100 +0.81(+2.02%)
Dec 24, 2018 40.35 40.64 40.08 40.09 21,465,910 -0.32(-0.80%)
Dec 21, 2018 40.84 41.06 40.23 40.42 49,051,508 -0.39(-0.96%)
Dec 20, 2018 40.86 41.09 40.42 40.81 58,848,752 +0.37(+0.93%)
Dec 19, 2018 41.27 41.65 40.11 40.43 57,242,360 -0.67(-1.63%)
Dec 18, 2018 41.12 41.32 40.97 41.10 41,875,652 +0.30(+0.72%)
Dec 17, 2018 41.22 41.37 40.67 40.81 43,541,592 -0.38(-0.93%)
Dec 14, 2018 41.25 41.54 41.15 41.19 32,135,334 -0.57(-1.37%)
Dec 13, 2018 41.86 42.01 41.69 41.77 39,101,164 +0.04(+0.10%)
Dec 12, 2018 41.82 42.11 41.72 41.72 30,763,384 +0.65(+1.58%)
Dec 11, 2018 41.35 41.35 40.79 41.07 27,537,592 +0.29(+0.71%)
Dec 10, 2018 40.89 40.99 40.27 40.78 39,775,116 -0.41(-1.00%)
Dec 07, 2018 41.89 42.18 41.11 41.19 33,787,776 -0.80(-1.91%)
Dec 06, 2018 41.24 42.02 41.01 42.00 36,173,980 -0.40(-0.95%)
Dec 04, 2018 43.29 43.36 42.27 42.40 33,524,894 -0.86(-1.98%)
Dec 03, 2018 43.45 43.49 43.07 43.26 36,573,380 +0.93(+2.20%)
Nov 30, 2018 42.30 42.40 42.14 42.32 20,959,474 -0.15(-0.34%)
Nov 29, 2018 42.49 42.72 42.25 42.47 32,513,250 -0.33(-0.78%)
Nov 28, 2018 42.07 42.81 41.78 42.80 36,455,996 +1.00(+2.39%)
Nov 27, 2018 41.41 41.82 41.36 41.80 16,215,559 +0.25(+0.60%)
Nov 26, 2018 41.60 41.74 41.39 41.55 20,707,982 +0.50(+1.21%)
Nov 23, 2018 41.07 41.28 41.03 41.06 7,941,697 -0.47(-1.13%)
Nov 21, 2018 41.53 41.53 41.53 0 +0.73(+1.78%)
Nov 20, 2018 41.01 41.21 40.66 40.80 34,077,348 -0.89(-2.13%)
Nov 19, 2018 41.94 41.98 41.55 41.69 22,604,056 -0.54(-1.28%)
Nov 16, 2018 41.76 42.39 41.66 42.23 33,742,304 +0.13(+0.30%)
Nov 15, 2018 41.43 42.33 41.37 42.10 50,706,168 +0.87(+2.12%)
Nov 14, 2018 41.34 41.48 40.87 41.23 27,577,106 +0.24(+0.58%)
Nov 13, 2018 40.91 41.36 40.75 40.99 23,818,176 +0.47(+1.16%)
Nov 12, 2018 40.94 41.02 40.43 40.52 20,248,666 -0.57(-1.39%)
Nov 09, 2018 41.24 41.25 40.78 41.09 17,016,034 -0.75(-1.80%)
Nov 08, 2018 42.33 42.47 41.71 41.84 19,765,952 -1.04(-2.43%)
Nov 07, 2018 42.62 42.95 42.42 42.89 24,329,526 +0.75(+1.79%)
Nov 06, 2018 41.99 42.19 41.91 42.13 11,968,571 -0.09(-0.22%)
Nov 05, 2018 42.04 42.29 41.97 42.23 18,703,644 +0.13(+0.30%)
Nov 02, 2018 42.52 42.65 41.69 42.10 33,475,452 +0.27(+0.65%)
Nov 01, 2018 41.06 41.86 40.84 41.83 26,867,326 +1.39(+3.45%)
Oct 31, 2018 40.41 40.64 40.24 40.43 18,759,252 +0.48(+1.20%)
Oct 30, 2018 39.47 39.99 39.37 39.95 25,443,298 +0.73(+1.85%)
Oct 29, 2018 40.25 40.31 38.79 39.23 24,578,618 -0.72(-1.80%)
Oct 26, 2018 39.57 40.21 39.38 39.94 27,694,540 -0.41(-1.02%)
Oct 25, 2018 40.06 40.66 39.98 40.35 16,591,511 +0.67(+1.68%)
Oct 24, 2018 40.77 40.81 39.64 39.69 16,302,748 -1.27(-3.11%)
Oct 23, 2018 40.40 41.18 40.21 40.96 18,907,140 -0.43(-1.03%)
Oct 22, 2018 41.64 41.71 41.22 41.39 10,835,215 +0.35(+0.85%)
Oct 19, 2018 41.21 41.47 40.89 41.04 10,511,472 +0.44(+1.07%)
Oct 18, 2018 41.22 41.24 40.47 40.60 14,891,361 -1.07(-2.57%)
Oct 17, 2018 41.86 41.89 41.47 41.67 15,485,800 -0.51(-1.22%)
Oct 16, 2018 41.68 42.22 41.62 42.19 13,299,064 +1.02(+2.47%)
Oct 15, 2018 41.27 41.45 41.11 41.17 11,364,453 -0.42(-1.01%)
Oct 12, 2018 41.56 41.66 41.04 41.59 28,751,438 +1.13(+2.79%)
Oct 11, 2018 40.67 41.04 40.06 40.46 49,420,364 -0.46(-1.13%)
Oct 10, 2018 41.89 41.90 40.87 40.92 23,672,450 -1.19(-2.82%)
Oct 09, 2018 41.94 42.31 41.78 42.11 15,270,594 -0.17(-0.40%)
Oct 08, 2018 41.92 42.37 41.85 42.28 11,306,988 +0.07(+0.16%)
Oct 05, 2018 42.37 42.44 41.83 42.21 23,657,124 -0.20(-0.46%)
Oct 04, 2018 42.98 43.00 42.21 42.41 24,589,410 -1.04(-2.38%)
Oct 03, 2018 44.08 44.10 43.31 43.44 16,081,106 -0.34(-0.78%)
Oct 02, 2018 43.77 43.99 43.66 43.79 30,054,514 -0.50(-1.14%)
Oct 01, 2018 44.52 44.54 44.21 44.29 9,260,893 -0.01(-0.02%)
Sep 28, 2018 44.26 44.53 44.18 44.30 16,976,994 -0.28(-0.63%)
Sep 27, 2018 44.52 44.74 44.48 44.58 14,329,609 +0.21(+0.48%)
Sep 26, 2018 44.36 44.90 44.35 44.37 16,816,384 +0.05(+0.12%)
Sep 25, 2018 44.19 44.39 44.16 44.32 27,424,290 +0.23(+0.52%)
Sep 24, 2018 44.15 44.20 43.98 44.09 12,675,866 -0.51(-1.15%)
Sep 21, 2018 44.51 44.72 44.44 44.60 27,199,404 +0.15(+0.35%)
Sep 20, 2018 44.36 44.49 44.14 44.44 25,872,518 +0.46(+1.05%)
Sep 19, 2018 43.77 44.06 43.77 43.98 10,737,669 +0.54(+1.24%)
Sep 18, 2018 43.24 43.53 43.24 43.44 10,442,853 +0.37(+0.85%)
Sep 17, 2018 43.09 43.28 43.00 43.08 11,612,129 -0.33(-0.75%)
Sep 14, 2018 43.67 43.74 43.24 43.40 14,204,303 -0.03(-0.06%)
Sep 13, 2018 43.51 43.75 43.29 43.43 17,613,116 +0.52(+1.22%)
Sep 12, 2018 42.52 43.16 42.39 42.90 28,174,188 +0.19(+0.44%)
Sep 11, 2018 42.21 42.72 42.09 42.72 28,072,722 +0.11(+0.26%)
Sep 10, 2018 43.01 43.01 42.55 42.60 11,625,391 -0.44(-1.01%)
Sep 07, 2018 43.14 43.42 42.88 43.04 20,325,592 -0.22(-0.51%)
Sep 06, 2018 43.31 43.41 42.99 43.26 15,854,462 +0.03(+0.06%)
Sep 05, 2018 43.38 43.41 43.10 43.24 20,716,248 -0.61(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.