Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 45.21 45.21 44.80 45.02 18,132,476 -0.33(-0.74%)
Oct 30, 2019 45.03 45.37 44.88 45.35 14,933,740 +0.20(+0.45%)
Oct 29, 2019 45.17 45.28 45.12 45.15 9,913,855 -0.27(-0.60%)
Oct 28, 2019 45.33 45.51 45.33 45.42 15,464,995 +0.30(+0.66%)
Oct 25, 2019 44.83 45.16 44.83 45.13 13,531,088 +0.26(+0.57%)
Oct 24, 2019 45.05 45.05 44.84 44.87 10,805,509 +0.03(+0.06%)
Oct 23, 2019 44.66 44.90 44.64 44.84 9,414,676 +0.01(+0.02%)
Oct 22, 2019 44.83 44.97 44.78 44.83 18,085,070 +0.04(+0.08%)
Oct 21, 2019 44.56 44.81 44.50 44.80 22,839,242 +0.47(+1.05%)
Oct 18, 2019 44.47 44.58 44.25 44.33 21,060,724 -0.19(-0.43%)
Oct 17, 2019 44.71 44.72 44.50 44.53 12,599,243 +0.17(+0.38%)
Oct 16, 2019 44.20 44.39 44.11 44.36 11,555,341 +0.12(+0.28%)
Oct 15, 2019 44.03 44.34 43.99 44.24 11,673,477 +0.33(+0.76%)
Oct 14, 2019 44.01 44.06 43.88 43.90 6,492,157 -0.11(-0.26%)
Oct 11, 2019 44.01 44.36 43.94 44.02 19,936,950 +0.65(+1.50%)
Oct 10, 2019 43.09 43.56 43.09 43.37 9,753,369 +0.40(+0.94%)
Oct 09, 2019 42.98 43.12 42.92 42.96 12,900,277 +0.33(+0.78%)
Oct 08, 2019 42.84 42.92 42.61 42.63 16,712,117 -0.29(-0.68%)
Oct 07, 2019 43.05 43.25 42.91 42.92 17,482,174 -0.39(-0.89%)
Oct 04, 2019 43.01 43.37 42.96 43.30 14,550,634 +0.18(+0.43%)
Oct 03, 2019 42.74 43.12 42.62 43.12 20,700,816 +0.55(+1.30%)
Oct 02, 2019 42.60 42.64 42.36 42.56 22,413,220 -0.34(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.