Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8000 0.9900 0.8000 0.9800 44,900 +0.17(+20.54%)
May 30, 2019 0.8500 0.8500 0.8130 0.8130 12,697 -0.04(-4.35%)
May 29, 2019 0.7900 0.8500 0.7720 0.8500 13,598 +0.09(+11.84%)
May 28, 2019 0.7860 0.7860 0.7300 0.7600 9,567 -0.01(-1.76%)
May 24, 2019 0.7289 0.7880 0.7289 0.7736 31,700 +0.04(+6.13%)
May 23, 2019 0.7289 0.7289 0.6700 0.7289 522 -0.01(-0.79%)
May 22, 2019 0.6802 0.7347 0.6800 0.7347 3,189 +0.00(+0.64%)
May 21, 2019 0.7275 0.7300 0.6800 0.7300 4,301 -0.01(-1.35%)
May 20, 2019 0.7100 0.7400 0.6710 0.7400 22,319 +0.04(+5.71%)
May 17, 2019 0.7000 0.7000 0.7000 0.7000 1,400 -0.01(-1.41%)
May 16, 2019 0.7100 0.7100 0.7100 0.7100 2,245 +0.00(+0.00%)
May 15, 2019 0.6876 0.7400 0.6876 0.7100 4,644 -0.01(-1.33%)
May 14, 2019 0.6720 0.7400 0.6720 0.7196 7,490 +0.01(+1.37%)
May 13, 2019 0.6900 0.7099 0.6672 0.7099 3,635 -0.01(-1.40%)
May 10, 2019 0.6800 0.7200 0.6800 0.7200 9,400 +0.04(+5.88%)
May 09, 2019 0.6800 0.6800 0.6750 0.6800 3,796 +0.00(+0.00%)
May 08, 2019 0.7200 0.7200 0.6800 0.6800 483 -0.04(-5.56%)
May 07, 2019 0.7100 0.7200 0.7000 0.7200 4,688 +0.00(+0.00%)
May 06, 2019 0.6501 0.7200 0.6501 0.7200 8,532 +0.02(+3.23%)
May 03, 2019 0.7200 0.7200 0.6700 0.6975 3,700 -0.02(-3.12%)
May 02, 2019 0.6987 0.7200 0.6700 0.7200 7,346 +0.01(+1.41%)
May 01, 2019 0.7190 0.7190 0.6700 0.7100 5,812 -0.01(-1.25%)
Apr 30, 2019 0.6900 0.7220 0.6900 0.7190 10,905 +0.01(+1.70%)
Apr 29, 2019 0.6900 0.7070 0.6900 0.7070 6,418 +0.04(+5.52%)
Apr 26, 2019 0.6400 0.6700 0.6400 0.6700 1,900 +0.00(+0.00%)
Apr 25, 2019 0.6800 0.7000 0.6300 0.6700 27,253 +0.01(+1.52%)
Apr 24, 2019 0.7070 0.7070 0.6450 0.6600 24,332 -0.01(-1.49%)
Apr 23, 2019 0.7062 0.7080 0.6230 0.6700 70,529 -0.04(-5.37%)
Apr 22, 2019 0.6900 0.7150 0.6800 0.7080 18,571 +0.01(+1.43%)
Apr 18, 2019 0.6600 0.6980 0.6400 0.6980 6,400 +0.03(+4.33%)
Apr 17, 2019 0.6675 0.6690 0.6200 0.6690 12,800 +0.00(+0.22%)
Apr 16, 2019 0.6300 0.6980 0.6200 0.6675 31,239 +0.04(+5.95%)
Apr 15, 2019 0.5900 0.6300 0.5900 0.6300 1,442 +0.00(+0.51%)
Apr 12, 2019 0.6100 0.6268 0.6100 0.6268 8,400 +0.00(+0.00%)
Apr 11, 2019 0.5900 0.6268 0.5900 0.6268 2,895 +0.03(+5.52%)
Apr 10, 2019 0.6400 0.6400 0.5940 0.5940 4,872 -0.04(-6.60%)
Apr 09, 2019 0.5905 0.6400 0.5905 0.6360 3,203 -0.00(-0.63%)
Apr 08, 2019 0.6400 0.6400 0.6100 0.6400 9,001 +0.00(+0.00%)
Apr 05, 2019 0.5939 0.6400 0.5939 0.6400 14,400 +0.08(+15.32%)
Apr 04, 2019 0.5550 0.6200 0.5550 0.5550 56,821 -0.04(-7.50%)
Apr 03, 2019 0.5800 0.6000 0.5550 0.6000 1,500 -0.01(-2.34%)
Apr 02, 2019 0.5400 0.6200 0.5400 0.6144 3,264 +0.00(+0.72%)
Apr 01, 2019 0.6300 0.6300 0.4000 0.6100 6,123 -0.02(-3.17%)
Mar 29, 2019 0.6500 0.6500 0.6150 0.6300 1,600 -0.03(-4.26%)
Mar 28, 2019 0.6600 0.6600 0.5800 0.6580 30,495 -0.04(-5.73%)
Mar 27, 2019 0.6400 0.6980 0.6400 0.6980 13,426 +0.06(+9.06%)
Mar 26, 2019 0.6500 0.6500 0.6200 0.6400 14,853 +0.00(+0.00%)
Mar 25, 2019 0.6480 0.6480 0.6310 0.6400 28,968 +0.00(+0.00%)
Mar 22, 2019 0.6220 0.7220 0.6150 0.6400 48,500 +0.05(+8.47%)
Mar 21, 2019 0.6100 0.6300 0.5800 0.5900 99,099 -0.03(-4.16%)
Mar 20, 2019 0.6380 0.6380 0.6100 0.6156 19,814 -0.02(-3.51%)
Mar 19, 2019 0.6480 0.6480 0.6100 0.6380 17,263 -0.01(-1.54%)
Mar 18, 2019 0.6100 0.6500 0.6000 0.6480 88,827 +0.04(+6.23%)
Mar 15, 2019 0.6000 0.6180 0.5910 0.6100 43,600 +0.01(+2.26%)
Mar 14, 2019 0.5500 0.6000 0.5300 0.5965 63,913 +0.03(+5.11%)
Mar 13, 2019 0.5140 0.5700 0.5140 0.5675 12,036 +0.08(+15.82%)
Mar 12, 2019 0.4800 0.5000 0.4700 0.4900 54,333 -0.02(-3.92%)
Mar 11, 2019 0.5200 0.5200 0.4245 0.5100 34,378 -0.01(-1.92%)
Mar 08, 2019 0.4250 0.5200 0.4200 0.5200 4,100 -0.06(-10.34%)
Mar 07, 2019 0.5200 0.5800 0.5200 0.5800 4,248 +0.03(+5.45%)
Mar 06, 2019 0.6000 0.6100 0.4883 0.5500 72,469 -0.06(-9.84%)
Mar 05, 2019 0.6000 0.6100 0.5600 0.6100 24,290 +0.03(+5.17%)
Mar 04, 2019 0.5400 0.6000 0.5400 0.5800 47,974 +0.04(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.