Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 10:42 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.749 3.752 3.739 3.746 9,510 +0.00(+0.01%)
May 30, 2019 3.749 3.750 3.746 3.746 29 -0.00(-0.10%)
May 29, 2019 3.748 3.750 3.746 3.750 93 +0.00(+0.10%)
May 28, 2019 3.748 3.750 3.746 3.746 100 +0.00(+0.01%)
May 27, 2019 3.746 3.750 3.746 3.746 87 -0.00(-0.13%)
May 26, 2019 3.750 3.750 3.750 3.750 1 -0.00(-0.09%)
May 24, 2019 3.750 3.781 3.743 3.754 10,156 +0.01(+0.20%)
May 23, 2019 3.750 3.750 3.746 3.746 15 -0.00(-0.01%)
May 22, 2019 3.748 3.750 3.746 3.747 19 -0.00(-0.00%)
May 21, 2019 3.748 3.750 3.747 3.747 26 -0.00(-0.00%)
May 20, 2019 3.748 3.763 3.747 3.747 68 -0.00(-0.08%)
May 19, 2019 3.750 3.750 3.747 3.750 2 +0.00(+0.08%)
May 17, 2019 3.748 3.755 3.745 3.747 9,324 +0.00(+0.02%)
May 16, 2019 3.748 3.750 3.745 3.746 167 -0.00(-0.02%)
May 15, 2019 3.747 3.750 3.746 3.747 17 +0.00(+0.02%)
May 14, 2019 3.748 3.750 3.746 3.746 101 -0.00(-0.01%)
May 13, 2019 3.746 3.750 3.746 3.746 66 -0.00(-0.10%)
May 12, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
May 10, 2019 3.746 3.753 3.746 3.747 8,588 +0.00(+0.03%)
May 09, 2019 3.746 3.750 3.746 3.746 81 -0.00(-0.02%)
May 08, 2019 3.747 3.747 3.746 3.747 32 +0.00(+0.01%)
May 07, 2019 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
May 06, 2019 3.746 3.748 3.746 3.747 106 -0.00(-0.08%)
May 05, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
May 03, 2019 3.746 3.751 3.746 3.747 5,853 +0.00(+0.03%)
May 02, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
May 01, 2019 3.749 3.751 3.741 3.750 6,250 +0.00(+0.02%)
Apr 30, 2019 3.749 3.749 3.749 3.749 2 +0.00(+0.09%)
Apr 29, 2019 3.746 3.746 3.746 3.746 12 -0.00(-0.10%)
Apr 28, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Apr 26, 2019 3.746 3.751 3.745 3.746 5,659 +0.00(+0.02%)
Apr 25, 2019 3.746 3.746 3.745 3.745 30 -0.00(-0.01%)
Apr 24, 2019 3.745 3.746 3.745 3.746 18 -0.00(-0.00%)
Apr 23, 2019 3.746 3.746 3.746 3.746 9 -0.00(-0.11%)
Apr 22, 2019 3.750 3.750 3.742 3.750 5,379 +0.00(+0.01%)
Apr 21, 2019 3.750 3.750 3.750 3.750 1 -0.00(-0.01%)
Apr 19, 2019 3.747 3.751 3.745 3.750 5,789 +0.00(+0.09%)
Apr 18, 2019 3.749 3.751 3.746 3.747 6,044 +0.00(+0.02%)
Apr 17, 2019 3.749 3.749 3.746 3.746 34 -0.00(-0.00%)
Apr 16, 2019 3.746 3.746 3.746 3.746 16 -0.00(-0.02%)
Apr 15, 2019 3.746 3.747 3.746 3.747 34 -0.00(-0.09%)
Apr 14, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Apr 12, 2019 3.746 3.751 3.746 3.747 5,978 +0.00(+0.02%)
Apr 11, 2019 3.746 3.747 3.746 3.746 45 -0.00(-0.01%)
Apr 10, 2019 3.746 3.748 3.746 3.746 24 -0.00(-0.00%)
Apr 09, 2019 3.746 3.747 3.746 3.746 25 +0.00(+0.01%)
Apr 08, 2019 3.746 3.746 3.746 3.746 24 -0.00(-0.11%)
Apr 07, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Apr 05, 2019 3.747 3.751 3.746 3.747 6,037 +0.00(+0.02%)
Apr 04, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.00%)
Apr 03, 2019 3.747 3.747 3.747 3.747 37 +0.00(+0.01%)
Apr 02, 2019 3.746 3.746 3.746 3.746 22 +0.00(+0.00%)
Apr 01, 2019 3.746 3.747 3.746 3.746 40 -0.00(-0.10%)
Mar 31, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Mar 29, 2019 3.748 3.750 3.746 3.746 5,995 +0.00(+0.00%)
Mar 28, 2019 3.748 3.748 3.746 3.746 35 +0.00(+0.00%)
Mar 27, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 26, 2019 3.746 3.746 3.746 3.746 30 +0.00(+0.00%)
Mar 25, 2019 3.746 3.747 3.746 3.746 29 -0.00(-0.10%)
Mar 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Mar 22, 2019 3.746 3.751 3.746 3.747 5,322 +0.00(+0.02%)
Mar 21, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.02%)
Mar 20, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.01%)
Mar 19, 2019 3.747 3.747 3.746 3.746 63 +0.00(+0.00%)
Mar 18, 2019 3.748 3.748 3.746 3.746 18 -0.00(-0.10%)
Mar 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.06%)
Mar 15, 2019 3.748 3.750 3.746 3.748 6,440 +0.00(+0.04%)
Mar 14, 2019 3.748 3.748 3.746 3.746 30 +0.00(+0.01%)
Mar 13, 2019 3.745 3.747 3.745 3.746 42 +0.00(+0.01%)
Mar 12, 2019 3.746 3.746 3.746 3.746 11 -0.00(-0.00%)
Mar 11, 2019 3.746 3.747 3.746 3.746 112 -0.00(-0.10%)
Mar 10, 2019 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Mar 08, 2019 3.746 3.750 3.746 3.746 5,836 +0.00(+0.01%)
Mar 07, 2019 3.746 3.746 3.746 3.746 4 -0.00(-0.05%)
Mar 06, 2019 3.750 3.750 3.748 3.748 10 +0.00(+0.02%)
Mar 05, 2019 3.747 3.748 3.746 3.747 56 -0.00(-0.02%)
Mar 04, 2019 3.745 3.748 3.745 3.747 102 -0.00(-0.07%)
Mar 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.