Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

39.75 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 40.91 40.91 40.91 0 -2.68(-6.15%)
May 28, 2019 43.59 43.59 43.59 0 +0.00(+0.00%)
May 24, 2019 43.59 43.59 43.59 56 +0.00(+0.00%)
May 15, 2019 43.59 43.59 43.59 0 +0.00(+0.00%)
May 14, 2019 43.59 43.59 43.59 24 +0.00(+0.00%)
May 09, 2019 43.59 43.59 43.59 0 +0.00(+0.00%)
May 02, 2019 43.59 43.59 43.59 0 +0.00(+0.00%)
Apr 29, 2019 43.59 43.59 43.59 0 +0.82(+1.92%)
Apr 26, 2019 42.77 42.77 42.77 16 +0.00(+0.00%)
Apr 18, 2019 42.77 42.77 42.77 0 +0.00(+0.00%)
Apr 11, 2019 42.77 42.77 42.77 0 +0.00(+0.00%)
Apr 02, 2019 42.77 42.77 42.77 0 +0.00(+0.00%)
Mar 28, 2019 42.77 42.77 42.77 0 +0.00(+0.00%)
Mar 25, 2019 42.77 42.77 42.77 0 +0.00(+0.00%)
Mar 19, 2019 42.77 42.77 42.77 0 +4.12(+10.66%)
Mar 12, 2019 38.65 38.65 38.65 0 +0.19(+0.49%)
Mar 08, 2019 38.46 38.46 38.46 0 -0.07(-0.18%)
Mar 07, 2019 38.53 38.53 38.53 38.53 500 -1.32(-3.31%)
Mar 06, 2019 39.85 39.85 39.85 40 +0.00(+0.00%)
Mar 05, 2019 39.85 39.85 39.85 124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.