Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.390 2.390 2.390 2.390 200 +1.29(+117.27%)
Mar 28, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 27, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 22, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2019 1.100 1.100 1.100 27 +0.00(+0.00%)
Mar 19, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 18, 2019 1.100 1.100 1.100 1.100 105 -1.30(-54.17%)
Mar 14, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 13, 2019 2.350 2.400 2.350 2.400 1,115 +0.02(+0.84%)
Mar 07, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 06, 2019 2.380 2.380 2.380 10 +0.00(+0.00%)
Mar 05, 2019 2.380 2.380 2.380 14 +0.00(+0.00%)
Mar 04, 2019 2.380 2.380 2.380 11 +0.00(+0.00%)
Feb 28, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Feb 27, 2019 2.380 2.380 2.380 9 +0.00(+0.00%)
Feb 26, 2019 2.380 2.380 2.380 10 +0.00(+0.00%)
Feb 25, 2019 2.380 2.380 2.380 1 +0.00(+0.00%)
Feb 22, 2019 2.380 2.380 2.380 84 +0.00(+0.00%)
Feb 21, 2019 2.380 2.380 2.380 100 +0.00(+0.00%)
Feb 20, 2019 2.380 2.380 2.380 2.380 710 +1.13(+90.40%)
Feb 19, 2019 1.500 1.500 1.250 1.250 656 -0.23(-15.54%)
Feb 14, 2019 1.480 1.480 1.480 0 +0.23(+18.40%)
Feb 13, 2019 1.250 1.250 1.250 1.250 206 -0.13(-9.42%)
Feb 12, 2019 1.380 1.380 1.380 1.380 100 +0.13(+10.40%)
Feb 11, 2019 1.510 1.540 1.250 1.250 1,822 -0.26(-17.22%)
Feb 08, 2019 1.510 1.510 1.510 1.510 300 +0.01(+0.67%)
Feb 05, 2019 1.500 1.500 1.500 0 -0.01(-0.66%)
Jan 31, 2019 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 30, 2019 1.510 1.510 1.510 1 +0.00(+0.00%)
Jan 29, 2019 1.510 1.510 1.510 1.510 183 +0.01(+0.67%)
Jan 28, 2019 1.500 1.500 1.500 72 +0.00(+0.00%)
Jan 25, 2019 1.500 1.500 1.500 1.500 100 -1.00(-40.00%)
Jan 23, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 17, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 16, 2019 2.500 2.500 2.500 1 +0.00(+0.00%)
Jan 15, 2019 2.500 2.500 2.500 2.500 400 +0.50(+25.00%)
Jan 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 07, 2019 2.000 2.000 2.000 0 -1.50(-42.86%)
Jan 03, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.