Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.120 -0.110 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.29 14.87 14.18 14.34 928,324 +0.31(+2.21%)
Feb 27, 2019 13.67 14.38 13.64 14.03 503,399 +0.19(+1.37%)
Feb 26, 2019 14.56 14.77 13.61 13.84 1,236,078 -0.97(-6.55%)
Feb 25, 2019 14.84 15.16 14.50 14.81 748,013 +0.07(+0.47%)
Feb 22, 2019 14.96 15.12 14.58 14.74 721,300 -0.20(-1.34%)
Feb 21, 2019 14.47 15.03 14.34 14.94 1,085,563 +0.44(+3.03%)
Feb 20, 2019 13.82 14.65 13.67 14.50 1,101,710 +0.71(+5.15%)
Feb 19, 2019 13.95 14.09 13.77 13.79 599,996 -0.15(-1.08%)
Feb 15, 2019 14.24 14.42 13.66 13.94 458,200 -0.24(-1.69%)
Feb 14, 2019 14.22 14.37 14.10 14.18 454,841 -0.09(-0.63%)
Feb 13, 2019 14.38 14.43 14.16 14.27 374,659 -0.02(-0.14%)
Feb 12, 2019 13.85 14.36 13.74 14.29 590,564 +0.54(+3.93%)
Feb 11, 2019 14.20 14.20 13.64 13.75 487,574 -0.33(-2.34%)
Feb 08, 2019 14.30 14.50 13.86 14.08 574,500 -0.30(-2.09%)
Feb 07, 2019 14.20 14.44 13.91 14.38 740,779 +0.05(+0.35%)
Feb 06, 2019 14.57 14.75 14.15 14.33 597,582 -0.25(-1.71%)
Feb 05, 2019 14.63 14.82 14.23 14.58 718,484 +0.03(+0.21%)
Feb 04, 2019 14.13 14.65 14.01 14.55 682,714 +0.25(+1.75%)
Feb 01, 2019 13.50 14.66 13.50 14.30 1,074,800 +0.84(+6.24%)
Jan 31, 2019 13.10 14.11 12.98 13.46 1,185,213 +0.39(+2.98%)
Jan 30, 2019 12.70 13.23 12.60 13.07 784,896 +0.38(+2.99%)
Jan 29, 2019 12.15 12.74 12.04 12.69 886,571 +0.52(+4.27%)
Jan 28, 2019 12.20 12.52 11.98 12.17 819,982 -0.05(-0.41%)
Jan 25, 2019 11.56 12.30 11.47 12.22 866,300 +0.75(+6.54%)
Jan 24, 2019 11.10 11.64 10.95 11.47 455,994 +0.36(+3.24%)
Jan 23, 2019 11.75 11.86 10.83 11.11 547,468 -0.59(-5.04%)
Jan 22, 2019 11.63 12.04 11.48 11.70 831,763 -0.02(-0.17%)
Jan 18, 2019 11.12 11.79 11.01 11.72 654,900 +0.61(+5.49%)
Jan 17, 2019 11.46 11.78 11.08 11.11 455,274 -0.40(-3.48%)
Jan 16, 2019 12.17 12.21 11.40 11.51 583,906 -0.68(-5.58%)
Jan 15, 2019 11.99 12.47 11.99 12.19 1,017,872 -0.15(-1.22%)
Jan 14, 2019 12.26 12.58 11.96 12.34 839,644 -0.03(-0.24%)
Jan 11, 2019 12.06 12.44 11.94 12.37 694,300 +0.17(+1.39%)
Jan 10, 2019 11.70 12.24 11.31 12.20 1,269,698 +0.66(+5.72%)
Jan 09, 2019 10.95 11.67 10.79 11.54 784,005 +0.59(+5.39%)
Jan 08, 2019 10.49 11.19 10.40 10.95 1,896,649 +0.70(+6.83%)
Jan 07, 2019 8.800 10.38 8.750 10.25 865,019 +1.58(+18.22%)
Jan 04, 2019 8.540 8.880 8.320 8.670 700,800 +0.29(+3.46%)
Jan 03, 2019 9.080 9.130 8.340 8.380 788,574 -0.74(-8.11%)
Jan 02, 2019 8.930 9.220 8.700 9.120 483,679 +0.07(+0.77%)
Dec 31, 2018 8.940 9.495 8.770 9.050 480,300 +0.12(+1.34%)
Dec 28, 2018 8.750 9.130 8.540 8.930 505,600 +0.14(+1.59%)
Dec 27, 2018 9.170 9.320 8.390 8.790 450,595 -0.48(-5.18%)
Dec 26, 2018 8.700 9.300 8.540 9.270 497,892 +0.61(+7.04%)
Dec 24, 2018 8.570 8.880 8.510 8.660 222,200 +0.01(+0.12%)
Dec 21, 2018 9.470 9.670 8.550 8.650 1,636,700 -0.75(-7.98%)
Dec 20, 2018 9.460 9.790 9.140 9.400 684,243 -0.09(-0.95%)
Dec 19, 2018 9.530 10.28 9.280 9.490 863,629 -0.01(-0.11%)
Dec 18, 2018 9.730 10.00 9.300 9.500 758,118 -0.18(-1.86%)
Dec 17, 2018 9.700 10.00 9.520 9.680 608,715 -0.05(-0.51%)
Dec 14, 2018 9.920 10.05 9.720 9.730 652,400 -0.25(-2.51%)
Dec 13, 2018 10.04 10.34 9.840 9.980 828,451 -0.04(-0.40%)
Dec 12, 2018 10.02 10.25 9.670 10.02 390,668 +0.14(+1.42%)
Dec 11, 2018 10.08 10.23 9.560 9.880 623,230 -0.07(-0.70%)
Dec 10, 2018 10.40 10.66 9.850 9.950 526,370 -0.49(-4.69%)
Dec 07, 2018 10.70 10.88 10.38 10.44 475,500 -0.25(-2.34%)
Dec 06, 2018 10.07 10.76 9.920 10.69 676,951 +0.46(+4.50%)
Dec 04, 2018 10.78 11.09 10.19 10.23 612,800 -0.65(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.