Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

23.05 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.33	15.41	15.33	15.37	62,016	-0.13(-0.82%)
Feb 27, 2019	15.51	15.61	15.50	15.50	23,728	-0.16(-1.01%)
Feb 26, 2019	15.62	15.79	15.57	15.66	1,185,089	-0.04(-0.26%)
Feb 25, 2019	15.78	15.78	15.55	15.70	2,019,854	-0.04(-0.24%)
Feb 22, 2019	15.77	15.77	15.40	15.74	3,788,356	+0.37(+2.43%)
Feb 21, 2019	15.27	15.36	15.27	15.36	13,052	+0.07(+0.44%)
Feb 20, 2019	15.27	15.30	15.22	15.30	2,758,589	+0.09(+0.62%)
Feb 19, 2019	15.22	15.22	15.20	15.20	748,489	+0.03(+0.18%)
Feb 15, 2019	15.17	15.17	15.17	15.17	0	+0.05(+0.36%)
Feb 14, 2019	15.12	15.12	15.12	15.12	3	+0.01(+0.10%)
Feb 13, 2019	15.11	15.11	15.11	15.11	33	+0.04(+0.29%)
Feb 12, 2019	15.06	15.06	15.06	15.06	0	+0.04(+0.23%)
Feb 11, 2019	15.03	15.03	15.03	15.03	0	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.