Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2019 12.82 12.82 12.82 0 -0.03(-0.23%)
Sep 10, 2019 12.84 12.86 12.79 12.85 11,937 -0.01(-0.06%)
Sep 09, 2019 12.87 12.87 12.85 12.86 3,159 +0.02(+0.14%)
Sep 06, 2019 12.87 12.87 12.84 12.84 1,500 -0.04(-0.31%)
Sep 05, 2019 12.88 12.89 12.88 12.88 26,356 +0.00(+0.00%)
Sep 04, 2019 12.87 12.89 12.87 12.88 63,612 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.