Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 -0.030 (-2.30%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.140 2.162 2.090 2.090 47,281 -0.05(-2.34%)
Apr 29, 2019 2.121 2.260 2.121 2.140 64,421 +0.00(+0.00%)
Apr 26, 2019 2.140 2.180 2.080 2.140 84,000 +0.00(+0.00%)
Apr 25, 2019 2.150 2.240 2.100 2.140 149,720 -0.02(-0.93%)
Apr 24, 2019 2.220 2.220 2.140 2.160 84,162 -0.07(-3.14%)
Apr 23, 2019 2.320 2.530 2.160 2.230 838,602 +0.02(+0.90%)
Apr 22, 2019 2.110 2.380 2.110 2.210 371,744 +0.11(+5.24%)
Apr 18, 2019 2.070 2.153 1.930 2.100 89,500 +0.02(+0.96%)
Apr 17, 2019 2.110 2.180 2.080 2.080 61,366 -0.04(-1.89%)
Apr 16, 2019 2.240 2.360 2.080 2.120 408,701 -0.13(-5.78%)
Apr 15, 2019 2.400 2.400 2.210 2.250 64,212 -0.07(-3.02%)
Apr 12, 2019 2.390 2.500 2.300 2.320 121,000 -0.03(-1.30%)
Apr 11, 2019 2.320 2.440 2.310 2.350 66,419 -0.04(-1.65%)
Apr 10, 2019 2.430 2.477 2.300 2.390 175,233 +0.00(+0.00%)
Apr 09, 2019 2.560 2.570 2.350 2.390 224,825 +0.01(+0.42%)
Apr 08, 2019 2.500 2.680 2.300 2.380 550,906 +0.07(+3.03%)
Apr 05, 2019 2.200 2.378 2.180 2.310 338,200 +0.16(+7.44%)
Apr 04, 2019 2.150 2.180 2.050 2.150 124,114 +0.04(+1.90%)
Apr 03, 2019 2.050 2.160 1.980 2.110 370,821 +0.05(+2.43%)
Apr 02, 2019 2.110 2.150 1.950 2.060 280,886 -0.09(-4.19%)
Apr 01, 2019 2.070 2.450 1.910 2.150 1,342,858 -0.09(-4.02%)
Mar 29, 2019 1.830 3.700 1.810 2.240 18,385,500 +0.43(+23.76%)
Mar 28, 2019 1.830 1.884 1.779 1.810 84,089 -0.02(-1.09%)
Mar 27, 2019 1.860 1.930 1.760 1.830 86,176 -0.02(-1.08%)
Mar 26, 2019 1.880 1.970 1.850 1.850 165,819 -0.02(-1.07%)
Mar 25, 2019 1.850 1.970 1.850 1.870 150,487 +0.02(+1.08%)
Mar 22, 2019 1.850 1.930 1.850 1.850 38,300 -0.03(-1.37%)
Mar 21, 2019 1.960 2.090 1.850 1.876 70,205 -0.03(-1.80%)
Mar 20, 2019 1.950 1.960 1.900 1.910 30,737 -0.05(-2.55%)
Mar 19, 2019 1.990 2.020 1.940 1.960 53,642 -0.02(-1.02%)
Mar 18, 2019 1.990 2.040 1.970 1.980 42,769 -0.01(-0.50%)
Mar 15, 2019 2.110 2.135 1.950 1.990 50,100 -0.04(-1.97%)
Mar 14, 2019 2.070 2.120 2.030 2.030 52,198 -0.04(-2.01%)
Mar 13, 2019 2.080 2.140 2.000 2.072 156,203 +0.00(+0.08%)
Mar 12, 2019 2.070 2.160 1.969 2.070 203,888 +0.02(+0.99%)
Mar 11, 2019 2.110 2.240 1.940 2.050 305,461 +0.10(+4.89%)
Mar 08, 2019 2.100 2.111 1.929 1.954 148,200 -0.07(-3.26%)
Mar 07, 2019 2.000 2.130 1.940 2.020 146,820 -0.01(-0.49%)
Mar 06, 2019 2.070 2.079 1.934 2.030 70,668 +0.05(+2.52%)
Mar 05, 2019 1.920 2.050 1.910 1.980 168,783 +0.04(+2.06%)
Mar 04, 2019 1.910 2.140 1.830 1.940 402,227 +0.06(+3.19%)
Mar 01, 2019 1.835 1.960 1.826 1.880 159,500 +0.06(+3.30%)
Feb 28, 2019 1.850 1.890 1.800 1.820 38,462 +0.00(+0.00%)
Feb 27, 2019 1.830 1.920 1.790 1.820 109,343 -0.01(-0.55%)
Feb 26, 2019 1.880 1.880 1.780 1.830 88,089 +0.02(+1.10%)
Feb 25, 2019 1.900 1.900 1.800 1.810 73,036 +0.03(+1.69%)
Feb 22, 2019 1.860 1.940 1.765 1.780 264,800 +0.03(+1.71%)
Feb 21, 2019 1.760 1.810 1.730 1.750 65,088 -0.01(-0.57%)
Feb 20, 2019 1.780 1.830 1.750 1.760 96,183 -0.01(-0.56%)
Feb 19, 2019 1.760 1.855 1.750 1.770 110,774 +0.02(+1.14%)
Feb 15, 2019 1.940 2.010 1.750 1.750 745,400 +0.02(+1.16%)
Feb 14, 2019 1.730 1.820 1.720 1.730 88,841 +0.00(+0.00%)
Feb 13, 2019 1.710 1.850 1.710 1.730 49,536 -0.02(-1.14%)
Feb 12, 2019 1.760 1.900 1.730 1.750 141,092 +0.02(+1.16%)
Feb 11, 2019 1.790 1.790 1.683 1.730 17,893 -0.01(-0.57%)
Feb 08, 2019 1.730 1.760 1.680 1.740 23,700 +0.02(+1.16%)
Feb 07, 2019 1.800 1.810 1.710 1.720 31,183 -0.08(-4.44%)
Feb 06, 2019 1.720 1.810 1.710 1.800 112,804 +0.10(+5.88%)
Feb 05, 2019 1.770 1.770 1.690 1.700 30,784 -0.10(-5.56%)
Feb 04, 2019 1.750 1.800 1.720 1.800 19,458 +0.05(+2.86%)
Feb 01, 2019 1.780 1.850 1.730 1.750 54,400 -0.05(-2.78%)
Jan 31, 2019 1.830 1.880 1.720 1.800 153,128 +0.04(+2.48%)
Jan 30, 2019 1.700 1.845 1.650 1.756 149,016 +0.07(+3.93%)
Jan 29, 2019 1.690 1.751 1.610 1.690 52,061 +0.02(+1.20%)
Jan 28, 2019 1.700 1.760 1.670 1.670 22,254 -0.05(-2.91%)
Jan 25, 2019 1.750 1.770 1.700 1.720 20,700 -0.01(-0.58%)
Jan 24, 2019 1.720 1.800 1.720 1.730 16,098 -0.02(-1.14%)
Jan 23, 2019 1.880 1.895 1.660 1.750 58,373 -0.12(-6.40%)
Jan 22, 2019 1.869 1.890 1.830 1.870 45,484 -0.03(-1.60%)
Jan 18, 2019 1.960 2.030 1.860 1.900 88,100 +0.00(+0.00%)
Jan 17, 2019 1.880 1.990 1.830 1.900 326,060 +0.08(+4.40%)
Jan 16, 2019 1.850 1.920 1.820 1.820 28,121 -0.05(-2.67%)
Jan 15, 2019 1.900 1.976 1.800 1.870 61,999 -0.02(-1.06%)
Jan 14, 2019 1.880 2.090 1.860 1.890 354,559 +0.05(+2.72%)
Jan 11, 2019 1.850 1.960 1.750 1.840 181,900 -0.03(-1.60%)
Jan 10, 2019 1.880 2.050 1.720 1.870 277,265 -0.06(-3.11%)
Jan 09, 2019 1.820 2.200 1.750 1.930 839,045 +0.23(+13.53%)
Jan 08, 2019 1.820 1.820 1.687 1.700 16,834 +0.04(+2.41%)
Jan 07, 2019 1.670 1.770 1.610 1.660 56,655 +0.07(+4.34%)
Jan 04, 2019 1.515 1.690 1.500 1.591 125,800 +0.09(+6.07%)
Jan 03, 2019 1.500 1.504 1.430 1.500 49,430 +0.01(+0.67%)
Jan 02, 2019 1.430 1.540 1.380 1.490 56,694 +0.09(+6.43%)
Dec 31, 2018 1.440 1.460 1.360 1.400 44,900 +0.01(+0.72%)
Dec 28, 2018 1.480 1.500 1.360 1.390 59,900 -0.08(-5.44%)
Dec 27, 2018 1.520 1.562 1.470 1.470 30,511 -0.07(-4.55%)
Dec 26, 2018 1.440 1.680 1.410 1.540 151,404 +0.14(+10.00%)
Dec 24, 2018 1.360 1.460 1.360 1.400 42,600 +0.00(+0.00%)
Dec 21, 2018 1.670 1.670 1.400 1.400 64,400 -0.21(-13.04%)
Dec 20, 2018 1.780 1.780 1.560 1.610 49,546 -0.16(-9.04%)
Dec 19, 2018 1.800 1.800 1.680 1.770 52,474 +0.08(+4.79%)
Dec 18, 2018 1.730 1.800 1.660 1.689 21,704 -0.02(-1.22%)
Dec 17, 2018 1.890 1.890 1.700 1.710 68,774 -0.18(-9.52%)
Dec 14, 2018 2.180 2.203 1.785 1.890 189,700 -0.28(-12.90%)
Dec 13, 2018 2.220 2.250 2.150 2.170 74,589 -0.01(-0.46%)
Dec 12, 2018 2.190 2.290 2.170 2.180 76,590 +0.02(+0.93%)
Dec 11, 2018 2.210 2.210 2.140 2.160 37,583 +0.00(+0.00%)
Dec 10, 2018 2.180 2.250 2.155 2.160 100,806 -0.02(-0.92%)
Dec 07, 2018 2.260 2.360 2.180 2.180 191,100 -0.01(-0.46%)
Dec 06, 2018 2.230 2.400 2.180 2.190 345,362 -0.05(-2.23%)
Dec 04, 2018 2.280 2.420 2.220 2.240 260,500 -0.02(-0.88%)
Dec 03, 2018 2.220 2.330 2.200 2.260 143,362 +0.06(+2.73%)
Nov 30, 2018 2.220 2.310 2.200 2.200 46,100 -0.06(-2.65%)
Nov 29, 2018 2.270 2.340 2.260 2.260 23,583 +0.00(+0.00%)
Nov 28, 2018 2.190 2.280 2.190 2.260 43,114 +0.05(+2.26%)
Nov 27, 2018 2.450 2.460 2.170 2.210 177,129 -0.14(-5.96%)
Nov 26, 2018 2.250 2.400 2.210 2.350 159,627 +0.13(+5.86%)
Nov 23, 2018 2.240 2.330 2.220 2.220 28,300 -0.06(-2.63%)
Nov 21, 2018 2.280 2.280 2.280 0 +0.05(+2.24%)
Nov 20, 2018 2.180 2.300 2.170 2.230 64,676 +0.02(+0.90%)
Nov 19, 2018 2.180 2.300 2.160 2.210 105,564 -0.02(-0.90%)
Nov 16, 2018 2.260 2.275 2.160 2.230 97,400 +0.00(+0.00%)
Nov 15, 2018 2.200 2.290 2.150 2.230 124,200 +0.03(+1.36%)
Nov 14, 2018 2.180 2.740 2.150 2.200 1,683,185 +0.07(+3.29%)
Nov 13, 2018 2.160 2.208 2.110 2.130 64,330 -0.04(-1.84%)
Nov 12, 2018 2.210 2.280 2.110 2.170 44,065 -0.03(-1.36%)
Nov 09, 2018 2.200 2.290 2.180 2.200 59,700 -0.06(-2.65%)
Nov 08, 2018 2.270 2.320 2.160 2.260 93,450 -0.03(-1.31%)
Nov 07, 2018 2.430 2.770 2.240 2.290 935,073 -0.05(-2.14%)
Nov 06, 2018 2.280 2.450 2.250 2.340 179,635 +0.11(+4.93%)
Nov 05, 2018 2.170 2.480 2.160 2.230 150,846 +0.11(+5.19%)
Nov 02, 2018 2.080 2.220 2.080 2.120 43,600 -0.04(-1.85%)
Nov 01, 2018 2.170 2.290 2.130 2.160 101,505 -0.01(-0.50%)
Oct 31, 2018 2.100 2.530 2.080 2.171 550,647 +0.09(+4.12%)
Oct 30, 2018 2.240 2.240 2.079 2.085 51,504 -0.01(-0.24%)
Oct 29, 2018 2.230 2.240 2.000 2.090 84,356 -0.14(-6.28%)
Oct 26, 2018 2.110 2.250 2.030 2.230 75,800 +0.10(+4.69%)
Oct 25, 2018 2.270 2.450 2.130 2.130 150,371 -0.11(-4.91%)
Oct 24, 2018 2.640 2.640 2.187 2.240 199,943 -0.20(-8.20%)
Oct 23, 2018 2.320 2.640 2.240 2.440 525,538 -0.27(-9.96%)
Oct 22, 2018 2.120 2.870 2.020 2.710 898,204 +0.57(+26.64%)
Oct 19, 2018 2.210 2.240 2.110 2.140 62,400 -0.07(-3.17%)
Oct 18, 2018 2.220 2.400 2.120 2.210 246,427 +0.01(+0.45%)
Oct 17, 2018 2.177 2.250 2.152 2.200 52,868 -0.09(-3.93%)
Oct 16, 2018 2.170 2.290 2.139 2.290 101,291 +0.19(+9.05%)
Oct 15, 2018 2.230 2.234 2.050 2.100 45,712 -0.10(-4.55%)
Oct 12, 2018 2.150 2.260 2.100 2.200 29,300 +0.08(+4.02%)
Oct 11, 2018 2.210 2.230 2.010 2.115 110,960 -0.05(-2.53%)
Oct 10, 2018 2.380 2.400 2.150 2.170 118,685 -0.23(-9.58%)
Oct 09, 2018 2.200 2.583 2.196 2.400 339,462 +0.18(+8.11%)
Oct 08, 2018 2.450 2.450 2.150 2.220 199,806 -0.19(-7.88%)
Oct 05, 2018 2.460 2.480 2.400 2.410 142,200 -0.06(-2.43%)
Oct 04, 2018 2.850 2.850 2.430 2.470 257,024 -0.11(-4.26%)
Oct 03, 2018 2.530 2.710 2.400 2.580 588,653 +0.05(+1.98%)
Oct 02, 2018 2.850 2.960 2.510 2.530 425,026 -0.29(-10.28%)
Oct 01, 2018 2.600 2.860 2.450 2.820 800,696 +0.45(+18.99%)
Sep 28, 2018 2.670 3.200 2.320 2.370 1,809,800 -0.35(-12.87%)
Sep 27, 2018 2.300 2.950 2.300 2.720 1,981,786 +0.56(+25.93%)
Sep 26, 2018 2.410 2.560 2.160 2.160 426,151 -0.31(-12.55%)
Sep 25, 2018 3.140 3.580 2.330 2.470 3,128,136 -0.92(-27.14%)
Sep 24, 2018 2.000 4.440 1.950 3.390 10,295,939 +1.41(+71.21%)
Sep 21, 2018 2.050 2.070 1.960 1.980 51,100 -0.07(-3.54%)
Sep 20, 2018 2.010 2.119 2.010 2.053 55,959 +0.03(+1.38%)
Sep 19, 2018 2.030 2.090 2.010 2.025 48,918 -0.05(-2.18%)
Sep 18, 2018 2.050 2.090 1.980 2.070 48,735 +0.07(+3.50%)
Sep 17, 2018 2.140 2.350 1.950 2.000 223,018 -0.06(-2.91%)
Sep 14, 2018 2.020 2.110 2.020 2.060 38,900 +0.03(+1.48%)
Sep 13, 2018 2.050 2.100 2.010 2.030 50,368 -0.03(-1.45%)
Sep 12, 2018 2.080 2.120 1.960 2.060 105,459 +0.10(+5.10%)
Sep 11, 2018 2.000 2.070 1.960 1.960 79,788 -0.02(-1.01%)
Sep 10, 2018 2.010 2.020 1.910 1.980 29,592 +0.05(+2.59%)
Sep 07, 2018 2.120 2.150 1.910 1.930 176,900 -0.20(-9.39%)
Sep 06, 2018 2.170 2.220 2.120 2.130 37,165 -0.03(-1.39%)
Sep 05, 2018 2.210 2.280 2.111 2.160 137,716 -0.05(-2.26%)
Sep 04, 2018 2.250 2.300 2.150 2.210 87,831 -0.07(-3.06%)
Aug 31, 2018 2.280 2.280 2.280 0 -0.10(-4.21%)
Aug 30, 2018 2.178 2.550 2.178 2.380 648,818 +0.20(+9.17%)
Aug 29, 2018 2.140 2.240 2.110 2.180 91,047 +0.05(+2.32%)
Aug 28, 2018 2.220 2.240 2.120 2.131 117,018 -0.07(-3.15%)
Aug 27, 2018 2.220 2.299 2.200 2.200 55,425 -0.01(-0.45%)
Aug 24, 2018 2.210 2.350 2.130 2.210 106,300 +0.04(+1.84%)
Aug 23, 2018 2.350 2.400 2.120 2.170 262,945 -0.19(-8.05%)
Aug 22, 2018 2.230 2.400 2.190 2.360 427,320 +0.15(+6.79%)
Aug 21, 2018 2.110 2.370 2.110 2.210 244,549 +0.09(+4.40%)
Aug 20, 2018 2.110 2.160 2.018 2.117 117,878 +0.03(+1.28%)
Aug 17, 2018 2.150 2.150 2.060 2.090 85,200 -0.02(-0.95%)
Aug 16, 2018 2.100 2.240 2.030 2.110 92,206 +0.04(+1.93%)
Aug 15, 2018 2.220 2.290 2.050 2.070 101,699 -0.15(-6.76%)
Aug 14, 2018 2.190 2.340 2.160 2.220 83,221 -0.07(-3.06%)
Aug 13, 2018 2.480 2.480 2.211 2.290 227,350 -0.11(-4.58%)
Aug 10, 2018 2.400 2.460 2.230 2.400 95,200 +0.06(+2.56%)
Aug 09, 2018 2.590 2.590 2.160 2.340 230,938 -0.22(-8.59%)
Aug 08, 2018 2.660 2.700 2.520 2.560 136,181 -0.09(-3.40%)
Aug 07, 2018 3.000 3.000 2.650 2.650 286,808 -0.28(-9.56%)
Aug 06, 2018 2.610 3.000 2.550 2.930 654,705 +0.37(+14.45%)
Aug 03, 2018 2.620 2.670 2.470 2.560 93,600 -0.07(-2.66%)
Aug 02, 2018 2.470 2.650 2.460 2.630 267,731 +0.16(+6.48%)
Aug 01, 2018 2.530 2.720 2.430 2.470 214,342 -0.05(-1.98%)
Jul 31, 2018 2.700 2.750 2.400 2.520 247,206 -0.06(-2.33%)
Jul 30, 2018 2.550 3.090 2.500 2.580 437,348 +0.03(+1.18%)
Jul 27, 2018 2.740 2.800 2.520 2.550 150,100 -0.10(-3.77%)
Jul 26, 2018 2.560 2.820 2.560 2.650 299,088 -0.27(-9.25%)
Jul 25, 2018 2.650 3.400 2.520 2.920 2,935,174 +0.25(+9.36%)
Jul 24, 2018 3.140 3.140 2.600 2.670 303,636 -0.35(-11.59%)
Jul 23, 2018 3.250 3.250 3.000 3.020 216,610 -0.17(-5.33%)
Jul 20, 2018 3.170 3.500 3.120 3.190 508,351 +0.02(+0.63%)
Jul 19, 2018 3.390 3.400 3.150 3.170 339,993 -0.03(-0.94%)
Jul 18, 2018 3.470 3.500 3.170 3.200 652,353 -0.30(-8.57%)
Jul 17, 2018 3.700 4.650 3.390 3.500 5,944,563 +0.30(+9.37%)
Jul 16, 2018 3.400 3.450 3.020 3.200 732,478 -0.16(-4.76%)
Jul 13, 2018 3.440 3.740 3.300 3.360 587,019 -0.10(-2.89%)
Jul 12, 2018 3.500 3.580 3.220 3.460 527,679 +0.12(+3.59%)
Jul 11, 2018 3.320 3.830 3.180 3.340 1,155,009 -0.54(-13.92%)
Jul 10, 2018 3.320 4.400 3.311 3.880 4,276,186 +0.57(+17.22%)
Jul 09, 2018 4.150 4.209 3.240 3.310 1,238,705 -0.95(-22.30%)
Jul 06, 2018 4.760 5.350 4.200 4.260 1,939,536 -0.69(-13.94%)
Jul 05, 2018 5.030 6.210 4.670 4.950 5,785,010 +0.84(+20.44%)
Jul 03, 2018 4.110 4.110 4.110 0 -4.79(-53.82%)
Jul 02, 2018 5.900 12.75 5.840 8.900 15,936,552 +4.68(+110.90%)
Jun 29, 2018 4.750 1.530 4.220 18,649,558 +2.50(+145.33%)
Jun 28, 2018 3.050 3.600 1.710 1.720 8,937,855 +0.30(+21.13%)
Jun 27, 2018 1.370 1.520 1.355 1.420 414,154 +0.05(+3.65%)
Jun 26, 2018 1.340 1.370 1.330 1.370 45,858 +0.03(+2.43%)
Jun 25, 2018 1.380 1.402 1.330 1.337 64,275 -0.05(-3.71%)
Jun 22, 2018 1.500 1.500 1.380 1.389 72,749 -0.02(-1.47%)
Jun 21, 2018 1.420 1.600 1.320 1.410 601,126 +0.02(+1.42%)
Jun 20, 2018 1.370 1.400 1.370 1.390 20,580 +0.01(+0.72%)
Jun 19, 2018 1.440 1.460 1.371 1.380 48,768 -0.01(-1.07%)
Jun 18, 2018 1.390 1.400 1.390 1.395 4,137 +0.01(+0.36%)
Jun 15, 2018 1.419 1.390 1.390 28,299 -0.02(-1.42%)
Jun 14, 2018 1.391 1.430 1.391 1.410 14,278 +0.02(+1.44%)
Jun 13, 2018 1.400 1.450 1.380 1.390 31,863 -0.02(-1.75%)
Jun 12, 2018 1.410 1.480 1.390 1.415 140,972 +0.01(+1.05%)
Jun 11, 2018 1.390 1.420 1.390 1.400 7,939 +0.01(+0.70%)
Jun 08, 2018 1.394 1.400 1.380 1.390 9,852 -0.01(-0.69%)
Jun 07, 2018 1.390 1.420 1.380 1.400 29,029 +0.02(+1.45%)
Jun 06, 2018 1.380 1.380 26,595 -0.03(-2.13%)
Jun 05, 2018 1.400 1.420 1.380 1.410 23,378 +0.02(+1.69%)
Jun 04, 2018 1.380 1.420 1.380 1.387 24,748 +0.01(+0.48%)
Jun 01, 2018 1.370 1.510 1.360 1.380 139,962 +0.02(+1.47%)
May 31, 2018 1.470 1.530 1.350 1.360 139,614 -0.06(-4.23%)
May 30, 2018 1.780 1.940 1.420 1.420 877,387 -0.37(-20.63%)
May 29, 2018 1.440 1.879 1.351 1.789 714,095 +0.36(+25.10%)
May 25, 2018 1.430 1.430 1.430 0 +0.05(+3.55%)
May 24, 2018 1.381 1.390 1.370 1.381 18,361 +0.01(+0.80%)
May 23, 2018 1.384 1.390 1.360 1.370 14,140 -0.01(-1.08%)
May 22, 2018 1.410 1.410 1.370 1.385 20,170 -0.03(-2.46%)
May 21, 2018 1.390 1.420 1.380 1.420 15,775 +0.03(+2.16%)
May 18, 2018 1.365 1.400 1.365 1.390 22,112 +0.02(+1.46%)
May 17, 2018 1.340 1.400 1.340 1.370 48,180 +0.02(+1.48%)
May 16, 2018 1.340 1.390 1.330 1.350 20,469 +0.03(+2.27%)
May 15, 2018 1.390 1.420 1.320 1.320 24,502 -0.09(-6.38%)
May 14, 2018 1.410 1.420 1.400 1.410 24,041 -0.01(-0.70%)
May 11, 2018 1.390 1.430 1.390 1.420 78,269 +0.03(+2.15%)
May 10, 2018 1.390 1.420 1.380 1.390 36,544 +0.01(+0.75%)
May 09, 2018 1.450 1.470 1.370 1.380 114,031 -0.02(-1.45%)
May 08, 2018 1.510 1.510 1.370 1.400 199,380 -0.15(-9.49%)
May 07, 2018 1.440 1.660 1.350 1.547 882,951 +0.17(+12.09%)
May 04, 2018 1.300 1.450 1.290 1.380 327,167 +0.07(+5.34%)
May 03, 2018 1.300 1.320 1.290 1.310 12,047 -0.01(-0.76%)
May 02, 2018 1.319 1.350 1.260 1.320 33,620 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.