Cypress Development (TSV: CYP )

2.120 CAD +0.110 (+5.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1950 0.2200 0.1950 0.2000 124,500 +0.02(+8.11%)
Sep 27, 2019 0.1900 0.1900 0.1850 0.1850 115,627 -0.01(-2.63%)
Sep 26, 2019 0.1900 0.1900 0.1850 0.1900 53,400 +0.00(+0.00%)
Sep 25, 2019 0.1900 0.1900 0.1900 0.1900 23,499 +0.00(+0.00%)
Sep 24, 2019 0.2050 0.2050 0.1900 0.1900 101,700 -0.02(-9.52%)
Sep 23, 2019 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-2.33%)
Sep 20, 2019 0.2100 0.2150 0.2050 0.2150 81,600 +0.01(+2.38%)
Sep 19, 2019 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-2.33%)
Sep 18, 2019 0.2200 0.2250 0.2150 0.2150 46,000 -0.01(-2.27%)
Sep 17, 2019 0.2200 0.2200 0.2200 0.2200 49,499 +0.01(+2.33%)
Sep 16, 2019 0.2300 0.2300 0.2150 0.2150 58,000 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2200 0.2150 0.2150 49,600 +0.00(+0.00%)
Sep 12, 2019 0.2150 0.2150 0.2150 425 +0.00(+0.00%)
Sep 11, 2019 0.2200 0.2200 0.2150 0.2150 87,200 +0.00(+0.00%)
Sep 10, 2019 0.2050 0.2150 0.2050 0.2150 44,499 +0.01(+7.50%)
Sep 09, 2019 0.1950 0.2050 0.1950 0.2000 78,000 +0.01(+2.56%)
Sep 06, 2019 0.1950 0.1950 0.1950 0.1950 27,019 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2000 0.1950 0.1950 65,329 -0.01(-2.50%)
Sep 04, 2019 0.1950 0.2000 0.1900 0.2000 29,469 +0.01(+2.56%)
Sep 03, 2019 0.2150 0.2150 0.1950 0.1950 167,999 +0.01(+2.63%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1900 0.1900 0.1900 0.1900 127,500 +0.01(+5.56%)
Aug 28, 2019 0.1900 0.1900 0.1800 0.1800 71,475 -0.01(-2.70%)
Aug 27, 2019 0.1950 0.1950 0.1850 0.1850 119,191 -0.01(-5.13%)
Aug 26, 2019 0.1950 0.2000 0.1850 0.1950 84,195 -0.01(-2.50%)
Aug 23, 2019 0.2000 0.2000 0.1950 0.2000 216,000 -0.00(-2.44%)
Aug 22, 2019 0.2100 0.2150 0.2000 0.2050 77,229 -0.02(-6.82%)
Aug 21, 2019 0.2100 0.2200 0.1950 0.2200 83,200 +0.02(+7.32%)
Aug 20, 2019 0.2200 0.2200 0.2050 0.2050 148,784 -0.01(-4.65%)
Aug 19, 2019 0.2250 0.2250 0.2150 0.2150 32,092 -0.01(-2.27%)
Aug 16, 2019 0.2300 0.2300 0.2150 0.2200 455,764 -0.02(-10.20%)
Aug 15, 2019 0.1950 0.2450 0.1750 0.2450 707,544 +0.04(+22.50%)
Aug 14, 2019 0.1750 0.2000 0.1700 0.2000 410,700 +0.03(+14.29%)
Aug 13, 2019 0.1750 0.1750 0.1650 0.1750 73,000 +0.00(+0.00%)
Aug 12, 2019 0.1700 0.1750 0.1650 0.1750 129,500 +0.00(+0.00%)
Aug 09, 2019 0.1700 0.1800 0.1700 0.1750 216,500 +0.00(+0.00%)
Aug 08, 2019 0.1750 0.1750 0.1700 0.1750 41,511 +0.00(+0.00%)
Aug 07, 2019 0.1800 0.1800 0.1750 0.1750 45,000 +0.00(+2.94%)
Aug 06, 2019 0.1750 0.1750 0.1700 0.1700 102,500 +0.00(+0.00%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 01, 2019 0.1650 0.1750 0.1650 0.1750 171,700 +0.01(+6.06%)
Jul 31, 2019 0.1650 0.1650 0.1650 0.1650 88,700 +0.00(+0.00%)
Jul 30, 2019 0.1700 0.1700 0.1650 0.1650 222,955 -0.01(-2.94%)
Jul 29, 2019 0.1750 0.1750 0.1700 0.1700 50,600 -0.00(-2.86%)
Jul 26, 2019 0.1700 0.1750 0.1700 0.1750 267,112 +0.00(+0.00%)
Jul 25, 2019 0.1800 0.1800 0.1700 0.1750 152,600 -0.01(-2.78%)
Jul 24, 2019 0.1850 0.1850 0.1800 0.1800 264,500 -0.01(-2.70%)
Jul 23, 2019 0.1950 0.1950 0.1850 0.1850 431,100 -0.01(-5.13%)
Jul 22, 2019 0.2050 0.2100 0.1950 0.1950 58,400 -0.02(-9.30%)
Jul 19, 2019 0.1900 0.2150 0.1900 0.2150 85,500 +0.02(+10.26%)
Jul 18, 2019 0.2000 0.2050 0.1900 0.1950 61,000 +0.00(+0.00%)
Jul 17, 2019 0.2050 0.2100 0.1950 0.1950 76,500 -0.01(-4.88%)
Jul 16, 2019 0.2050 0.2050 0.2000 0.2050 23,800 +0.00(+2.50%)
Jul 15, 2019 0.1850 0.2150 0.1850 0.2000 75,500 +0.00(+0.00%)
Jul 12, 2019 0.1950 0.2050 0.1800 0.2000 86,499 +0.00(+0.00%)
Jul 11, 2019 0.1900 0.2150 0.1900 0.2000 189,300 +0.01(+5.26%)
Jul 10, 2019 0.1950 0.1950 0.1900 0.1900 16,000 +0.00(+0.00%)
Jul 09, 2019 0.1850 0.1900 0.1850 0.1900 49,000 +0.01(+2.70%)
Jul 08, 2019 0.1900 0.1950 0.1750 0.1850 138,350 +0.00(+0.00%)
Jul 05, 2019 0.1800 0.1850 0.1800 0.1850 142,320 +0.01(+2.78%)
Jul 04, 2019 0.1900 0.1900 0.1800 0.1800 54,900 -0.01(-2.70%)
Jul 03, 2019 0.1900 0.1950 0.1800 0.1850 150,000 -0.01(-5.13%)
Jul 02, 2019 0.1950 0.2000 0.1900 0.1950 75,100 -0.01(-2.50%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2019 0.1950 0.2000 0.1900 0.2000 128,300 +0.01(+5.26%)
Jun 26, 2019 0.1900 0.1950 0.1850 0.1900 90,249 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1950 0.1900 0.1900 134,300 -0.01(-2.56%)
Jun 24, 2019 0.2000 0.2000 0.1900 0.1950 119,000 -0.01(-2.50%)
Jun 21, 2019 0.2100 0.2150 0.2000 0.2000 83,500 -0.01(-4.76%)
Jun 20, 2019 0.2000 0.2100 0.1950 0.2100 116,000 +0.01(+7.69%)
Jun 19, 2019 0.1900 0.1950 0.1900 0.1950 98,000 +0.00(+0.00%)
Jun 18, 2019 0.2050 0.2050 0.1950 0.1950 80,193 -0.01(-7.14%)
Jun 17, 2019 0.2200 0.2200 0.2000 0.2100 138,000 -0.02(-8.70%)
Jun 14, 2019 0.2350 0.2350 0.2150 0.2300 30,600 +0.00(+0.00%)
Jun 13, 2019 0.2100 0.2300 0.2100 0.2300 45,000 +0.03(+12.20%)
Jun 12, 2019 0.2000 0.2050 0.2000 0.2050 32,000 +0.00(+2.50%)
Jun 11, 2019 0.1850 0.2100 0.1850 0.2000 80,000 +0.01(+5.26%)
Jun 10, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.1950 0.1800 0.1900 109,665 +0.01(+2.70%)
Jun 06, 2019 0.2000 0.2000 0.1800 0.1850 115,300 -0.01(-2.63%)
Jun 05, 2019 0.2100 0.2100 0.1900 0.1900 288,058 -0.02(-9.52%)
Jun 04, 2019 0.2150 0.2150 0.2100 0.2100 37,700 -0.01(-2.33%)
Jun 03, 2019 0.2200 0.2200 0.2100 0.2150 19,900 -0.01(-2.27%)
May 31, 2019 0.2150 0.2200 0.2150 0.2200 30,000 +0.01(+4.76%)
May 30, 2019 0.2000 0.2100 0.2000 0.2100 21,275 +0.01(+5.00%)
May 29, 2019 0.2100 0.2100 0.2000 0.2000 173,550 -0.00(-2.44%)
May 28, 2019 0.2100 0.2150 0.2050 0.2050 130,500 +0.00(+0.00%)
May 27, 2019 0.2100 0.2100 0.2000 0.2050 14,250 -0.01(-2.38%)
May 24, 2019 0.2100 0.2100 0.2100 0.2100 149,000 +0.00(+0.00%)
May 23, 2019 0.2250 0.2300 0.2100 0.2100 68,525 -0.01(-4.55%)
May 22, 2019 0.2150 0.2300 0.2150 0.2200 202,458 +0.01(+2.33%)
May 21, 2019 0.2200 0.2200 0.2150 0.2150 104,000 -0.01(-2.27%)
May 17, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 16, 2019 0.2150 0.2200 0.2150 0.2150 24,000 +0.01(+2.38%)
May 15, 2019 0.2200 0.2200 0.2100 0.2100 529,500 -0.01(-4.55%)
May 14, 2019 0.2200 0.2250 0.2200 0.2200 56,100 -0.01(-4.35%)
May 13, 2019 0.2400 0.2400 0.2200 0.2300 132,814 -0.00(-2.13%)
May 10, 2019 0.2350 0.2350 0.2350 0.2350 15,194 +0.00(+2.17%)
May 09, 2019 0.2400 0.2400 0.2300 0.2300 35,400 +0.00(+0.00%)
May 08, 2019 0.2300 0.2400 0.2300 0.2300 55,388 -0.00(-2.13%)
May 07, 2019 0.2350 0.2400 0.2300 0.2350 93,999 +0.00(+0.00%)
May 06, 2019 0.2500 0.2500 0.2350 0.2350 126,500 -0.02(-7.84%)
May 03, 2019 0.2250 0.2550 0.2250 0.2550 331,500 +0.02(+10.87%)
May 02, 2019 0.2250 0.2300 0.2200 0.2300 45,055 +0.00(+0.00%)
May 01, 2019 0.2250 0.2300 0.2250 0.2300 7,000 +0.01(+2.22%)
Apr 30, 2019 0.2200 0.2250 0.2200 0.2250 41,700 +0.00(+0.00%)
Apr 29, 2019 0.2400 0.2400 0.2250 0.2250 315,060 +0.00(+0.00%)
Apr 26, 2019 0.2300 0.2400 0.2250 0.2250 184,500 -0.01(-6.25%)
Apr 25, 2019 0.2300 0.2400 0.2100 0.2400 306,347 +0.01(+4.35%)
Apr 24, 2019 0.2400 0.2400 0.2300 0.2300 70,500 -0.01(-4.17%)
Apr 23, 2019 0.2350 0.2400 0.2200 0.2400 195,600 +0.00(+0.00%)
Apr 22, 2019 0.2400 0.2400 0.2150 0.2400 224,933 +0.00(+0.00%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 17, 2019 0.2500 0.2550 0.2450 0.2450 504,308 -0.01(-3.92%)
Apr 16, 2019 0.2500 0.2550 0.2500 0.2550 326,500 +0.01(+2.00%)
Apr 15, 2019 0.2500 0.2600 0.2450 0.2500 406,845 +0.01(+2.04%)
Apr 12, 2019 0.2450 0.2600 0.2450 0.2450 413,231 +0.00(+0.00%)
Apr 11, 2019 0.2300 0.2500 0.2250 0.2450 166,286 +0.01(+6.52%)
Apr 10, 2019 0.2450 0.2450 0.2200 0.2300 190,132 -0.01(-4.17%)
Apr 09, 2019 0.2600 0.2600 0.2400 0.2400 202,890 -0.02(-7.69%)
Apr 08, 2019 0.2650 0.2850 0.2600 0.2600 523,700 +0.01(+4.00%)
Apr 05, 2019 0.2150 0.2700 0.2100 0.2500 843,420 +0.04(+16.28%)
Apr 04, 2019 0.2100 0.2150 0.2100 0.2150 200,499 +0.01(+4.88%)
Apr 03, 2019 0.2050 0.2150 0.2050 0.2050 164,350 -0.01(-2.38%)
Apr 02, 2019 0.2200 0.2200 0.2050 0.2100 214,500 -0.01(-2.33%)
Apr 01, 2019 0.1950 0.2200 0.1900 0.2150 419,818 +0.03(+16.22%)
Mar 29, 2019 0.1800 0.1900 0.1750 0.1850 163,176 +0.01(+2.78%)
Mar 28, 2019 0.1700 0.1800 0.1700 0.1800 270,729 +0.01(+5.88%)
Mar 27, 2019 0.1750 0.1750 0.1700 0.1700 395,322 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1750 0.1700 0.1700 347,251 +0.00(+0.00%)
Mar 25, 2019 0.1700 0.1700 0.1700 0.1700 237,000 +0.00(+0.00%)
Mar 22, 2019 0.1750 0.1750 0.1700 0.1700 335,579 -0.00(-2.86%)
Mar 21, 2019 0.1750 0.1750 0.1700 0.1750 328,499 +0.00(+0.00%)
Mar 20, 2019 0.1800 0.1800 0.1750 0.1750 56,000 +0.00(+0.00%)
Mar 19, 2019 0.1750 0.1850 0.1750 0.1750 134,900 +0.00(+0.00%)
Mar 18, 2019 0.1850 0.1850 0.1700 0.1750 109,425 -0.02(-7.89%)
Mar 15, 2019 0.1750 0.1900 0.1700 0.1900 141,500 +0.02(+8.57%)
Mar 14, 2019 0.1750 0.1750 0.1750 0.1750 88,300 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1750 0.1750 264,400 -0.01(-2.78%)
Mar 12, 2019 0.1850 0.1850 0.1750 0.1800 233,350 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1800 0.1750 0.1800 244,500 +0.01(+2.86%)
Mar 08, 2019 0.1800 0.1900 0.1750 0.1750 344,800 -0.02(-7.89%)
Mar 07, 2019 0.1900 0.1900 0.1800 0.1900 66,668 +0.01(+2.70%)
Mar 06, 2019 0.1900 0.1950 0.1850 0.1850 97,500 -0.01(-2.63%)
Mar 05, 2019 0.1900 0.1900 0.1850 0.1900 65,000 +0.01(+2.70%)
Mar 04, 2019 0.1900 0.1900 0.1800 0.1850 106,700 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1850 0.1750 0.1850 179,000 +0.00(+0.00%)
Feb 28, 2019 0.1800 0.1850 0.1800 0.1850 186,200 +0.01(+2.78%)
Feb 27, 2019 0.1800 0.1850 0.1750 0.1800 599,500 +0.00(+0.00%)
Feb 26, 2019 0.1950 0.1950 0.1800 0.1800 342,497 -0.01(-5.26%)
Feb 25, 2019 0.1950 0.2000 0.1900 0.1900 124,244 -0.01(-7.32%)
Feb 22, 2019 0.1900 0.2050 0.1850 0.2050 91,499 +0.01(+7.89%)
Feb 21, 2019 0.1900 0.1900 0.1850 0.1900 50,000 +0.01(+2.70%)
Feb 20, 2019 0.1900 0.1900 0.1800 0.1850 93,553 -0.01(-2.63%)
Feb 19, 2019 0.1950 0.1950 0.1800 0.1900 204,450 -0.01(-5.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2100 0.2100 0.1950 0.2000 503,600 +0.00(+0.00%)
Feb 13, 2019 0.2050 0.2050 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 12, 2019 0.2050 0.2050 0.1950 0.2000 169,971 -0.01(-4.76%)
Feb 11, 2019 0.2150 0.2150 0.2050 0.2100 203,001 +0.00(+0.00%)
Feb 08, 2019 0.2100 0.2150 0.1950 0.2100 103,632 -0.01(-2.33%)
Feb 07, 2019 0.2150 0.2150 0.2100 0.2150 123,000 +0.01(+2.38%)
Feb 06, 2019 0.2100 0.2150 0.2050 0.2100 118,500 +0.01(+2.44%)
Feb 05, 2019 0.2100 0.2100 0.2050 0.2050 74,500 -0.01(-2.38%)
Feb 04, 2019 0.2200 0.2200 0.2000 0.2100 124,909 -0.01(-4.55%)
Feb 01, 2019 0.2300 0.2300 0.2150 0.2200 105,600 +0.00(+0.00%)
Jan 31, 2019 0.2100 0.2200 0.2100 0.2200 55,436 +0.01(+2.33%)
Jan 30, 2019 0.2200 0.2200 0.2000 0.2150 186,277 -0.01(-4.44%)
Jan 29, 2019 0.2300 0.2300 0.2200 0.2250 41,500 -0.01(-2.17%)
Jan 28, 2019 0.2350 0.2350 0.2300 0.2300 25,000 -0.00(-2.13%)
Jan 25, 2019 0.2250 0.2350 0.2200 0.2350 58,550 +0.00(+2.17%)
Jan 24, 2019 0.2300 0.2300 0.2250 0.2300 63,500 +0.00(+0.00%)
Jan 23, 2019 0.2250 0.2300 0.2250 0.2300 56,000 +0.00(+0.00%)
Jan 22, 2019 0.2350 0.2350 0.2300 0.2300 76,000 -0.00(-2.13%)
Jan 21, 2019 0.2300 0.2400 0.2200 0.2350 151,350 +0.01(+4.44%)
Jan 18, 2019 0.2300 0.2400 0.2250 0.2250 64,000 +0.01(+2.27%)
Jan 17, 2019 0.2300 0.2300 0.2150 0.2200 24,300 -0.01(-2.22%)
Jan 16, 2019 0.2350 0.2350 0.2250 0.2250 20,100 -0.01(-4.26%)
Jan 15, 2019 0.2350 0.2450 0.2300 0.2350 167,732 +0.00(+0.00%)
Jan 14, 2019 0.2350 0.2350 0.2200 0.2350 91,250 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2400 0.2200 0.2350 297,500 +0.01(+6.82%)
Jan 10, 2019 0.2150 0.2200 0.2100 0.2200 69,407 +0.02(+7.32%)
Jan 09, 2019 0.2200 0.2200 0.2000 0.2050 80,342 -0.02(-6.82%)
Jan 08, 2019 0.2150 0.2250 0.2100 0.2200 35,975 -0.01(-2.22%)
Jan 07, 2019 0.2200 0.2300 0.2100 0.2250 104,000 -0.01(-2.17%)
Jan 04, 2019 0.2200 0.2300 0.2200 0.2300 49,800 +0.01(+4.55%)
Jan 03, 2019 0.2350 0.2350 0.2100 0.2200 114,100 -0.01(-4.35%)
Jan 02, 2019 0.2200 0.2300 0.2000 0.2300 94,750 +0.02(+6.98%)
Dec 31, 2018 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Dec 28, 2018 0.1850 0.1950 0.1850 0.1850 47,500 -0.01(-2.63%)
Dec 27, 2018 0.1900 0.1950 0.1850 0.1900 92,500 +0.00(+0.00%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2018 0.1750 0.2000 0.1750 0.1900 85,000 +0.01(+2.70%)
Dec 20, 2018 0.1800 0.1850 0.1750 0.1850 188,200 +0.01(+2.78%)
Dec 19, 2018 0.1850 0.1900 0.1800 0.1800 200,000 -0.01(-2.70%)
Dec 18, 2018 0.1850 0.1900 0.1750 0.1850 226,000 +0.01(+2.78%)
Dec 17, 2018 0.1750 0.1900 0.1750 0.1800 291,053 +0.00(+0.00%)
Dec 14, 2018 0.1900 0.1900 0.1700 0.1800 203,900 -0.02(-7.69%)
Dec 13, 2018 0.1950 0.2000 0.1900 0.1950 135,500 +0.00(+0.00%)
Dec 12, 2018 0.2100 0.2100 0.1950 0.1950 49,900 -0.01(-4.88%)
Dec 11, 2018 0.2000 0.2050 0.2000 0.2050 49,800 +0.01(+5.13%)
Dec 10, 2018 0.2000 0.2000 0.1950 0.1950 62,600 -0.01(-4.88%)
Dec 07, 2018 0.2000 0.2100 0.2000 0.2050 46,060 +0.00(+2.50%)
Dec 06, 2018 0.2000 0.2100 0.2000 0.2000 22,000 -0.01(-6.98%)
Dec 05, 2018 0.2150 0.2150 0.2050 0.2150 20,500 +0.01(+2.38%)
Dec 04, 2018 0.2100 0.2150 0.1950 0.2100 137,592 +0.00(+0.00%)
Dec 03, 2018 0.2000 0.2200 0.2000 0.2100 103,250 +0.01(+7.69%)
Nov 30, 2018 0.2000 0.2050 0.1950 0.1950 106,500 -0.01(-2.50%)
Nov 29, 2018 0.2050 0.2050 0.1950 0.2000 42,000 -0.00(-2.44%)
Nov 28, 2018 0.2050 0.2200 0.2050 0.2050 106,250 +0.00(+0.00%)
Nov 27, 2018 0.2150 0.2200 0.2050 0.2050 37,500 -0.02(-6.82%)
Nov 26, 2018 0.2150 0.2350 0.2150 0.2200 40,088 +0.01(+2.33%)
Nov 23, 2018 0.2050 0.2200 0.2050 0.2150 129,000 +0.01(+2.38%)
Nov 22, 2018 0.2100 0.2100 0.2100 0.2100 1,700 +0.00(+0.00%)
Nov 21, 2018 0.1950 0.2100 0.1950 0.2100 96,375 +0.01(+7.69%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1950 232,526 -0.01(-7.14%)
Nov 19, 2018 0.2000 0.2100 0.2000 0.2100 92,000 +0.01(+5.00%)
Nov 16, 2018 0.2100 0.2100 0.2000 0.2000 97,829 -0.00(-2.44%)
Nov 15, 2018 0.2150 0.2150 0.2000 0.2050 145,351 -0.01(-2.38%)
Nov 14, 2018 0.2150 0.2150 0.2100 0.2100 30,500 +0.00(+0.00%)
Nov 13, 2018 0.2150 0.2250 0.2100 0.2100 112,000 -0.02(-6.67%)
Nov 12, 2018 0.2250 0.2400 0.2250 0.2250 147,500 +0.01(+2.27%)
Nov 09, 2018 0.2250 0.2250 0.2150 0.2200 35,495 -0.01(-2.22%)
Nov 08, 2018 0.2100 0.2350 0.2100 0.2250 204,601 +0.02(+7.14%)
Nov 07, 2018 0.2100 0.2150 0.2050 0.2100 132,000 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2150 0.2100 0.2100 62,500 +0.01(+2.44%)
Nov 05, 2018 0.2150 0.2200 0.2050 0.2050 111,900 +0.00(+0.00%)
Nov 02, 2018 0.2200 0.2200 0.2050 0.2050 75,925 -0.02(-6.82%)
Nov 01, 2018 0.2150 0.2200 0.2100 0.2200 66,170 +0.01(+4.76%)
Oct 31, 2018 0.2250 0.2300 0.2100 0.2100 134,410 -0.02(-6.67%)
Oct 30, 2018 0.2100 0.2400 0.2100 0.2250 148,159 +0.02(+7.14%)
Oct 29, 2018 0.2400 0.2400 0.2100 0.2100 114,068 -0.02(-10.64%)
Oct 26, 2018 0.2350 0.2350 0.2300 0.2350 89,919 +0.00(+0.00%)
Oct 25, 2018 0.2350 0.2500 0.2300 0.2350 275,000 +0.00(+2.17%)
Oct 24, 2018 0.2300 0.2300 0.2250 0.2300 232,200 +0.00(+0.00%)
Oct 23, 2018 0.2200 0.2500 0.2100 0.2300 198,663 +0.00(+0.00%)
Oct 22, 2018 0.2500 0.2500 0.2250 0.2300 154,139 -0.01(-4.17%)
Oct 19, 2018 0.2250 0.2400 0.2150 0.2400 201,629 +0.02(+9.09%)
Oct 18, 2018 0.2200 0.2200 0.2100 0.2200 107,100 +0.01(+4.76%)
Oct 17, 2018 0.2200 0.2250 0.2100 0.2100 140,300 -0.01(-2.33%)
Oct 16, 2018 0.2000 0.2200 0.2000 0.2150 420,900 +0.01(+7.50%)
Oct 15, 2018 0.2100 0.2100 0.2000 0.2000 392,956 -0.00(-2.44%)
Oct 12, 2018 0.2300 0.2300 0.2050 0.2050 527,450 -0.01(-4.65%)
Oct 11, 2018 0.2350 0.2350 0.2050 0.2150 640,979 -0.02(-10.42%)
Oct 10, 2018 0.2300 0.2450 0.2300 0.2400 145,982 -0.01(-2.04%)
Oct 09, 2018 0.2400 0.2450 0.2300 0.2450 53,850 +0.01(+6.52%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 04, 2018 0.2600 0.2700 0.2500 0.2600 115,334 +0.00(+0.00%)
Oct 03, 2018 0.2700 0.2700 0.2600 0.2600 53,020 +0.00(+0.00%)
Oct 02, 2018 0.2600 0.2800 0.2400 0.2600 260,534 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.