Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.42 25.68 25.38 25.53 1,409,620 +0.52(+2.07%)
Sep 27, 2019 24.91 25.07 24.82 25.01 1,701,841 +0.09(+0.36%)
Sep 26, 2019 24.97 25.18 24.85 24.92 3,892,369 -0.21(-0.85%)
Sep 25, 2019 24.90 25.17 24.71 25.13 2,667,614 +0.74(+3.03%)
Sep 24, 2019 24.49 24.57 24.37 24.39 2,045,915 -0.37(-1.51%)
Sep 23, 2019 24.73 24.85 24.63 24.77 1,970,917 -0.34(-1.35%)
Sep 20, 2019 25.07 25.33 25.07 25.10 1,408,106 -0.13(-0.52%)
Sep 19, 2019 25.51 25.63 25.22 25.24 1,668,427 -0.30(-1.17%)
Sep 18, 2019 25.60 25.73 25.39 25.53 1,359,367 +0.05(+0.19%)
Sep 17, 2019 25.15 25.52 25.10 25.49 1,466,749 +0.57(+2.31%)
Sep 16, 2019 25.07 25.22 24.90 24.91 1,449,427 -0.52(-2.04%)
Sep 13, 2019 25.40 25.75 25.40 25.43 2,276,157 -0.85(-3.24%)
Sep 12, 2019 26.38 26.41 26.07 26.28 1,811,824 +0.20(+0.77%)
Sep 11, 2019 25.58 26.09 25.57 26.08 1,919,143 +0.62(+2.42%)
Sep 10, 2019 24.92 25.46 24.90 25.46 1,897,388 +0.73(+2.94%)
Sep 09, 2019 24.61 24.77 24.57 24.74 1,557,983 -0.15(-0.61%)
Sep 06, 2019 24.70 24.99 24.66 24.89 1,625,372 +0.22(+0.90%)
Sep 05, 2019 24.70 24.81 24.57 24.67 1,938,935 +0.12(+0.51%)
Sep 04, 2019 24.39 24.55 24.30 24.54 1,719,691 +0.17(+0.68%)
Sep 03, 2019 24.12 24.39 24.06 24.38 1,317,489 +0.10(+0.40%)
Aug 30, 2019 24.41 24.47 24.13 24.28 1,560,322 +0.08(+0.34%)
Aug 29, 2019 24.29 24.33 24.00 24.20 2,267,920 +0.14(+0.58%)
Aug 28, 2019 23.64 24.18 23.58 24.06 4,406,972 +0.42(+1.76%)
Aug 27, 2019 24.77 25.01 23.60 23.64 7,201,769 -1.34(-5.35%)
Aug 26, 2019 25.15 25.26 24.88 24.98 1,051,338 +0.02(+0.08%)
Aug 23, 2019 25.34 25.44 24.90 24.96 1,291,306 -0.34(-1.34%)
Aug 22, 2019 25.15 25.40 25.12 25.30 1,223,814 -0.10(-0.41%)
Aug 21, 2019 25.42 25.49 25.30 25.40 934,286 +0.38(+1.52%)
Aug 20, 2019 25.24 25.31 24.89 25.02 1,767,134 -0.31(-1.23%)
Aug 19, 2019 25.41 25.56 25.33 25.33 1,497,788 -0.08(-0.30%)
Aug 16, 2019 25.40 25.50 25.35 25.41 1,770,794 -0.18(-0.70%)
Aug 15, 2019 25.45 25.71 25.40 25.59 2,128,564 +0.53(+2.13%)
Aug 14, 2019 25.01 25.21 24.98 25.06 2,710,363 -0.38(-1.50%)
Aug 13, 2019 25.22 25.51 25.15 25.44 2,056,366 -0.12(-0.49%)
Aug 12, 2019 25.57 25.64 25.48 25.56 1,619,603 -0.06(-0.22%)
Aug 09, 2019 25.55 25.69 25.46 25.62 1,328,890 -0.37(-1.44%)
Aug 08, 2019 25.77 26.00 25.71 25.99 1,693,294 +0.52(+2.04%)
Aug 07, 2019 24.92 25.55 24.90 25.47 1,866,746 +0.38(+1.52%)
Aug 06, 2019 25.25 25.29 24.91 25.09 1,793,712 +0.15(+0.61%)
Aug 05, 2019 25.33 25.39 24.75 24.94 2,824,992 -1.14(-4.38%)
Aug 02, 2019 26.51 26.53 25.96 26.08 2,186,388 +0.00(+0.00%)
Aug 01, 2019 25.93 26.51 25.87 26.08 3,213,498 +1.45(+5.87%)
Jul 31, 2019 24.89 25.06 24.37 24.63 2,811,581 -0.28(-1.11%)
Jul 30, 2019 25.25 25.31 24.79 24.91 3,297,578 -0.95(-3.69%)
Jul 29, 2019 26.21 26.39 25.84 25.87 4,251,967 +0.08(+0.30%)
Jul 26, 2019 26.05 26.08 25.69 25.79 3,497,210 -0.06(-0.24%)
Jul 25, 2019 26.14 26.16 25.80 25.85 2,639,003 +0.06(+0.21%)
Jul 24, 2019 25.95 26.16 25.73 25.80 3,174,263 -0.27(-1.04%)
Jul 23, 2019 26.50 26.58 25.98 26.07 3,467,887 -0.22(-0.84%)
Jul 22, 2019 26.37 26.47 26.25 26.29 1,666,113 -0.29(-1.09%)
Jul 19, 2019 26.86 27.04 26.51 26.58 2,371,274 -0.37(-1.39%)
Jul 18, 2019 26.14 27.14 26.09 26.95 4,462,323 +1.74(+6.89%)
Jul 17, 2019 25.32 25.35 25.08 25.22 1,716,276 -0.08(-0.30%)
Jul 16, 2019 25.37 25.40 25.16 25.29 2,426,108 -0.06(-0.25%)
Jul 15, 2019 25.38 25.46 25.28 25.35 2,075,970 +0.25(+0.99%)
Jul 12, 2019 25.17 25.29 25.01 25.10 1,776,865 -0.14(-0.55%)
Jul 11, 2019 25.05 25.26 25.04 25.24 1,696,799 -0.31(-1.22%)
Jul 10, 2019 25.58 25.68 25.47 25.55 1,374,230 +0.11(+0.44%)
Jul 09, 2019 25.67 25.71 25.39 25.44 1,483,363 -0.67(-2.57%)
Jul 08, 2019 26.11 26.31 26.05 26.11 2,838,278 +0.16(+0.61%)
Jul 05, 2019 26.12 26.14 25.69 25.96 2,412,906 +0.10(+0.40%)
Jul 03, 2019 25.82 25.89 25.71 25.85 4,014,282 +0.52(+2.05%)
Jul 02, 2019 25.24 25.35 25.08 25.33 5,449,260 +0.75(+3.07%)
Jul 01, 2019 24.79 25.08 24.51 24.58 5,030,836 +0.46(+1.89%)
Jun 28, 2019 24.24 24.25 24.09 24.12 1,351,730 -0.05(-0.20%)
Jun 27, 2019 24.29 24.32 24.01 24.17 1,347,213 +0.02(+0.07%)
Jun 26, 2019 24.13 24.31 24.05 24.15 2,389,857 -0.16(-0.67%)
Jun 25, 2019 24.23 24.39 24.19 24.32 1,499,276 +0.39(+1.62%)
Jun 24, 2019 23.96 24.16 23.93 23.93 1,899,663 -0.09(-0.37%)
Jun 21, 2019 23.86 24.15 23.83 24.02 2,506,788 -0.24(-0.98%)
Jun 20, 2019 24.09 24.30 24.06 24.26 1,438,000 +0.14(+0.59%)
Jun 19, 2019 24.04 24.21 23.93 24.11 1,249,712 -0.22(-0.92%)
Jun 18, 2019 24.45 24.57 24.31 24.34 1,478,462 +0.05(+0.22%)
Jun 17, 2019 24.26 24.38 24.23 24.28 2,001,925 -0.39(-1.60%)
Jun 14, 2019 24.70 24.83 24.66 24.68 2,412,348 -0.44(-1.76%)
Jun 13, 2019 25.15 25.19 24.98 25.12 1,973,465 -0.01(-0.03%)
Jun 12, 2019 25.31 25.48 25.09 25.13 2,342,185 -1.32(-4.99%)
Jun 11, 2019 26.27 26.54 26.06 26.44 1,667,059 +0.39(+1.51%)
Jun 10, 2019 26.19 26.20 25.88 26.05 1,608,482 +0.01(+0.03%)
Jun 07, 2019 26.00 26.17 25.84 26.04 2,886,903 +0.98(+3.91%)
Jun 06, 2019 25.07 25.25 24.98 25.06 2,857,276 +0.63(+2.56%)
Jun 05, 2019 24.69 24.69 24.34 24.44 1,274,715 -0.10(-0.42%)
Jun 04, 2019 24.47 24.57 24.24 24.54 1,964,950 +0.61(+2.53%)
Jun 03, 2019 23.86 23.98 23.67 23.94 1,843,875 +0.37(+1.56%)
May 31, 2019 23.71 23.72 23.53 23.57 2,077,540 -0.64(-2.64%)
May 30, 2019 24.31 24.36 24.11 24.21 3,046,850 -0.10(-0.42%)
May 29, 2019 23.85 24.34 23.75 24.31 5,099,707 -0.38(-1.54%)
May 28, 2019 24.99 24.99 24.53 24.69 6,824,161 -1.05(-4.07%)
May 24, 2019 25.85 25.97 25.68 25.74 1,937,792 +0.25(+0.99%)
May 23, 2019 25.44 25.49 25.24 25.49 1,429,782 -0.22(-0.85%)
May 22, 2019 25.59 25.80 25.54 25.70 1,578,633 -0.10(-0.37%)
May 21, 2019 26.01 26.02 25.73 25.80 1,414,334 +0.14(+0.53%)
May 20, 2019 25.44 25.77 25.42 25.66 1,190,472 +0.11(+0.43%)
May 17, 2019 25.49 25.69 25.44 25.55 1,455,587 +0.16(+0.62%)
May 16, 2019 25.27 25.57 25.26 25.40 1,954,563 -0.14(-0.53%)
May 15, 2019 25.14 25.57 25.12 25.53 2,098,972 +0.23(+0.91%)
May 14, 2019 25.17 25.43 25.15 25.30 2,095,068 +0.01(+0.03%)
May 13, 2019 25.26 25.39 25.23 25.30 1,859,492 -0.27(-1.04%)
May 10, 2019 25.32 25.56 25.17 25.56 3,530,333 -0.20(-0.77%)
May 09, 2019 25.59 25.82 25.44 25.76 1,877,946 +0.58(+2.29%)
May 08, 2019 24.78 25.29 24.74 25.18 3,186,588 -0.30(-1.17%)
May 07, 2019 25.49 25.64 25.36 25.48 2,542,053 -0.31(-1.21%)
May 06, 2019 25.42 25.83 25.38 25.79 1,328,611 -0.14(-0.52%)
May 03, 2019 25.62 25.97 25.62 25.93 1,985,306 +0.43(+1.71%)
May 02, 2019 25.51 25.59 25.42 25.49 2,967,344 -0.32(-1.24%)
May 01, 2019 26.35 26.39 25.80 25.81 2,889,635 -0.84(-3.14%)
Apr 30, 2019 26.27 26.81 26.25 26.65 3,403,448 +0.24(+0.90%)
Apr 29, 2019 26.40 26.52 26.36 26.41 2,464,647 +0.03(+0.13%)
Apr 26, 2019 25.96 26.42 25.96 26.38 1,736,702 +0.38(+1.46%)
Apr 25, 2019 25.93 26.14 25.61 26.00 3,616,926 -0.73(-2.75%)
Apr 24, 2019 26.70 26.86 26.65 26.73 1,912,208 -0.31(-1.13%)
Apr 23, 2019 27.19 27.25 26.99 27.04 2,174,134 +0.07(+0.25%)
Apr 22, 2019 27.02 27.15 26.91 26.97 1,847,321 -0.07(-0.28%)
Apr 18, 2019 27.47 27.53 26.44 27.04 5,633,176 -0.40(-1.46%)
Apr 17, 2019 27.70 27.74 27.42 27.44 2,737,477 -0.31(-1.10%)
Apr 16, 2019 27.82 27.84 27.61 27.75 2,003,038 -0.14(-0.49%)
Apr 15, 2019 27.76 27.91 27.73 27.89 2,451,917 +0.27(+0.96%)
Apr 12, 2019 27.23 27.63 27.23 27.62 5,966,071 +0.37(+1.37%)
Apr 11, 2019 27.40 27.50 27.17 27.25 7,849,906 -0.26(-0.94%)
Apr 10, 2019 27.50 27.66 27.46 27.50 5,031,146 -0.01(-0.05%)
Apr 09, 2019 27.60 27.68 27.49 27.52 1,750,207 -0.16(-0.59%)
Apr 08, 2019 27.65 27.69 27.55 27.68 1,642,616 -0.02(-0.07%)
Apr 05, 2019 27.48 27.71 27.47 27.70 1,809,665 -0.20(-0.73%)
Apr 04, 2019 27.64 27.95 27.59 27.91 3,047,257 +0.53(+1.94%)
Apr 03, 2019 27.63 27.82 27.29 27.38 4,109,279 -0.79(-2.80%)
Apr 02, 2019 28.33 28.36 28.10 28.16 2,275,475 +0.23(+0.83%)
Apr 01, 2019 28.14 28.25 27.88 27.93 2,079,632 -0.43(-1.51%)
Mar 29, 2019 28.20 28.39 28.06 28.36 2,552,537 +0.34(+1.21%)
Mar 28, 2019 27.92 28.12 27.86 28.02 2,530,285 +0.31(+1.10%)
Mar 27, 2019 27.54 27.83 27.47 27.72 2,413,323 -0.05(-0.20%)
Mar 26, 2019 27.76 27.87 27.61 27.77 1,531,500 +0.37(+1.34%)
Mar 25, 2019 27.19 27.57 27.18 27.40 2,426,971 -0.16(-0.57%)
Mar 22, 2019 27.86 28.00 27.56 27.56 3,132,124 -0.60(-2.12%)
Mar 21, 2019 28.13 28.29 28.10 28.16 3,561,569 -0.08(-0.29%)
Mar 20, 2019 28.25 28.29 27.97 28.24 4,389,688 +0.46(+1.66%)
Mar 19, 2019 28.20 28.50 27.52 27.78 5,253,534 -0.11(-0.38%)
Mar 18, 2019 27.83 27.97 27.67 27.88 4,647,452 +0.55(+2.01%)
Mar 15, 2019 26.93 27.42 26.93 27.34 6,221,017 +0.86(+3.26%)
Mar 14, 2019 26.71 26.83 26.26 26.47 4,356,955 +0.09(+0.33%)
Mar 13, 2019 26.60 26.64 26.24 26.39 4,001,316 -0.54(-2.01%)
Mar 12, 2019 26.95 27.15 26.80 26.93 3,123,701 +0.03(+0.12%)
Mar 11, 2019 26.59 26.95 26.56 26.89 3,767,238 +0.13(+0.50%)
Mar 08, 2019 26.76 27.02 26.63 26.76 3,060,072 +0.00(+0.00%)
Mar 07, 2019 27.42 27.44 26.70 26.76 4,973,348 -0.13(-0.47%)
Mar 06, 2019 26.53 26.93 26.44 26.89 7,101,404 +1.15(+4.47%)
Mar 05, 2019 25.33 26.26 25.27 25.74 4,800,662 +0.47(+1.85%)
Mar 04, 2019 25.52 25.55 25.15 25.27 2,372,997 -0.13(-0.50%)
Mar 01, 2019 25.05 25.45 25.05 25.39 3,162,588 +0.81(+3.29%)
Feb 28, 2019 24.51 24.69 24.44 24.59 4,204,367 -0.34(-1.37%)
Feb 27, 2019 25.08 25.17 24.87 24.93 4,315,974 -0.32(-1.27%)
Feb 26, 2019 24.97 25.36 24.91 25.25 3,623,649 -0.05(-0.21%)
Feb 25, 2019 25.25 25.47 25.20 25.30 5,515,707 +0.02(+0.08%)
Feb 22, 2019 24.91 25.31 24.87 25.28 3,519,748 +0.58(+2.33%)
Feb 21, 2019 24.55 24.85 24.46 24.71 2,047,688 -0.29(-1.18%)
Feb 20, 2019 24.68 25.11 24.67 25.00 2,539,690 +0.48(+1.94%)
Feb 19, 2019 24.41 24.61 24.31 24.52 2,584,460 -0.05(-0.19%)
Feb 15, 2019 24.50 24.59 24.43 24.57 2,305,253 +0.26(+1.07%)
Feb 14, 2019 24.30 24.34 24.06 24.31 3,644,043 +0.18(+0.75%)
Feb 13, 2019 24.41 24.46 24.11 24.13 3,778,080 +0.35(+1.46%)
Feb 12, 2019 23.49 23.84 23.49 23.78 2,580,298 +0.09(+0.37%)
Feb 11, 2019 23.72 23.76 23.56 23.70 2,213,840 +0.17(+0.74%)
Feb 08, 2019 23.43 23.53 23.23 23.52 2,643,734 -0.21(-0.90%)
Feb 07, 2019 24.13 24.23 23.64 23.74 3,488,078 +0.00(+0.00%)
Feb 06, 2019 23.86 23.96 23.61 23.74 2,124,352 -0.34(-1.42%)
Feb 05, 2019 24.11 24.11 23.93 24.08 3,222,098 +0.54(+2.30%)
Feb 04, 2019 23.59 23.61 23.27 23.53 2,431,153 -0.21(-0.87%)
Feb 01, 2019 23.79 23.94 23.62 23.74 4,939,723 +0.13(+0.57%)
Jan 31, 2019 23.54 23.63 23.17 23.61 5,254,305 +0.48(+2.05%)
Jan 30, 2019 22.92 23.16 22.87 23.13 6,141,279 +0.86(+3.84%)
Jan 29, 2019 22.02 22.32 21.91 22.28 6,677,553 +0.86(+4.03%)
Jan 28, 2019 20.71 21.47 20.68 21.41 7,960,288 +0.39(+1.88%)
Jan 25, 2019 21.03 21.19 20.95 21.02 5,188,988 -0.05(-0.22%)
Jan 24, 2019 21.41 21.43 20.90 21.07 7,035,888 -0.60(-2.75%)
Jan 23, 2019 21.67 21.70 21.45 21.66 6,882,663 -0.03(-0.12%)
Jan 22, 2019 22.14 22.21 21.56 21.69 7,026,603 -0.33(-1.49%)
Jan 18, 2019 21.80 22.11 21.71 22.02 7,875,163 +0.11(+0.49%)
Jan 17, 2019 21.71 22.02 21.67 21.91 4,911,030 +0.43(+1.99%)
Jan 16, 2019 21.47 21.64 21.31 21.48 3,939,726 -0.09(-0.40%)
Jan 15, 2019 21.60 21.71 21.37 21.57 6,489,602 -0.02(-0.09%)
Jan 14, 2019 21.76 21.78 21.55 21.59 3,542,270 -0.29(-1.35%)
Jan 11, 2019 21.65 22.00 21.55 21.88 4,130,358 +0.35(+1.65%)
Jan 10, 2019 21.47 21.76 21.45 21.53 6,502,704 +0.25(+1.20%)
Jan 09, 2019 21.36 21.49 21.26 21.27 6,401,262 -0.15(-0.69%)
Jan 08, 2019 21.41 21.53 21.23 21.42 5,093,006 +0.20(+0.95%)
Jan 07, 2019 21.37 21.43 20.99 21.22 5,995,696 -0.86(-3.88%)
Jan 04, 2019 21.54 22.13 21.51 22.08 5,436,011 +0.92(+4.37%)
Jan 03, 2019 20.95 21.27 20.93 21.15 7,230,954 +0.05(+0.22%)
Jan 02, 2019 20.90 21.15 20.76 21.11 5,721,932 -0.21(-1.00%)
Dec 31, 2018 21.41 21.43 20.79 21.32 10,473,019 -0.41(-1.91%)
Dec 28, 2018 21.85 21.89 21.53 21.73 6,943,706 +0.72(+3.44%)
Dec 27, 2018 20.76 21.03 20.52 21.01 5,256,649 +0.11(+0.52%)
Dec 26, 2018 20.67 20.92 20.16 20.90 4,647,654 +0.24(+1.17%)
Dec 24, 2018 20.88 20.98 20.56 20.66 3,862,404 +0.11(+0.54%)
Dec 21, 2018 20.94 21.07 20.47 20.55 7,661,231 -0.47(-2.22%)
Dec 20, 2018 21.40 21.46 20.80 21.01 6,336,350 +0.14(+0.66%)
Dec 19, 2018 21.20 21.37 20.71 20.88 6,023,405 -0.24(-1.15%)
Dec 18, 2018 21.53 21.55 21.07 21.12 4,278,856 -0.34(-1.59%)
Dec 17, 2018 21.87 21.93 21.36 21.46 3,790,928 -0.24(-1.09%)
Dec 14, 2018 21.79 21.96 21.64 21.70 4,057,560 -0.56(-2.53%)
Dec 13, 2018 22.44 22.52 22.04 22.26 4,897,658 -0.26(-1.14%)
Dec 12, 2018 22.72 22.93 22.50 22.52 6,000,936 +0.46(+2.08%)
Dec 11, 2018 22.82 22.82 21.98 22.06 7,733,582 -0.44(-1.95%)
Dec 10, 2018 22.67 22.67 22.31 22.50 6,132,869 +0.39(+1.78%)
Dec 07, 2018 22.54 22.61 21.99 22.10 4,676,874 -0.58(-2.57%)
Dec 06, 2018 22.97 23.02 22.31 22.69 7,802,305 +0.23(+1.02%)
Dec 04, 2018 23.13 23.17 22.43 22.46 5,384,771 -0.85(-3.63%)
Dec 03, 2018 23.26 23.38 23.15 23.30 3,992,739 +0.43(+1.89%)
Nov 30, 2018 23.04 23.11 22.61 22.87 5,568,644 -0.40(-1.72%)
Nov 29, 2018 23.33 23.63 23.17 23.27 4,941,383 -0.03(-0.14%)
Nov 28, 2018 23.09 23.32 22.76 23.30 8,936,393 +0.73(+3.25%)
Nov 27, 2018 22.99 23.02 22.54 22.57 6,869,939 -0.30(-1.32%)
Nov 26, 2018 22.73 22.90 22.69 22.87 4,071,917 +0.05(+0.20%)
Nov 23, 2018 23.22 23.26 22.70 22.82 5,691,836 +0.14(+0.61%)
Nov 21, 2018 22.69 22.69 22.69 0 +0.26(+1.17%)
Nov 20, 2018 22.96 23.08 22.38 22.42 12,997,216 -0.28(-1.24%)
Nov 19, 2018 22.94 23.12 22.59 22.71 7,875,888 +0.05(+0.23%)
Nov 16, 2018 22.86 23.11 22.52 22.65 11,248,131 -0.42(-1.82%)
Nov 15, 2018 23.85 23.88 22.87 23.07 14,736,573 -0.87(-3.64%)
Nov 14, 2018 24.66 24.71 23.78 23.95 6,368,980 -0.35(-1.43%)
Nov 13, 2018 24.71 24.74 24.11 24.29 11,921,908 -0.68(-2.73%)
Nov 12, 2018 25.44 25.59 24.95 24.98 13,446,537 -2.41(-8.79%)
Nov 09, 2018 28.72 28.80 27.21 27.38 7,637,141 -1.21(-4.24%)
Nov 08, 2018 29.11 29.23 28.52 28.60 4,246,188 -1.02(-3.45%)
Nov 07, 2018 29.69 29.73 29.38 29.62 3,347,573 +0.91(+3.18%)
Nov 06, 2018 28.27 28.81 28.07 28.71 3,701,732 -0.28(-0.95%)
Nov 05, 2018 29.21 29.43 28.95 28.98 2,968,719 +0.45(+1.56%)
Nov 02, 2018 28.63 28.90 28.28 28.54 2,697,721 -0.52(-1.78%)
Nov 01, 2018 28.80 29.22 28.75 29.06 2,629,066 +0.59(+2.07%)
Oct 31, 2018 28.71 28.71 28.33 28.47 2,929,810 -0.27(-0.94%)
Oct 30, 2018 29.06 29.28 28.64 28.73 3,814,922 -1.02(-3.42%)
Oct 29, 2018 30.41 30.43 29.57 29.75 4,634,928 -0.30(-1.00%)
Oct 26, 2018 30.21 30.43 29.90 30.05 6,653,282 -0.23(-0.76%)
Oct 25, 2018 30.07 30.50 29.82 30.28 5,502,768 +0.50(+1.67%)
Oct 24, 2018 30.04 30.04 29.72 29.78 4,779,913 -0.07(-0.22%)
Oct 23, 2018 29.93 30.18 29.39 29.85 6,748,145 +1.34(+4.69%)
Oct 22, 2018 28.67 28.77 28.43 28.51 5,083,420 +0.11(+0.39%)
Oct 19, 2018 27.98 28.47 27.97 28.40 3,445,564 +0.59(+2.12%)
Oct 18, 2018 27.72 28.36 27.68 27.81 4,900,187 -0.45(-1.58%)
Oct 17, 2018 28.10 28.58 28.05 28.26 7,482,534 +0.76(+2.77%)
Oct 16, 2018 28.35 28.35 27.34 27.49 6,039,858 -0.98(-3.43%)
Oct 15, 2018 28.39 28.78 28.36 28.47 5,909,938 +0.09(+0.32%)
Oct 12, 2018 28.81 28.82 28.08 28.38 6,042,354 -0.70(-2.41%)
Oct 11, 2018 29.91 29.97 28.88 29.08 5,961,838 -0.38(-1.29%)
Oct 10, 2018 29.63 30.11 29.46 29.46 6,972,258 +0.29(+0.99%)
Oct 09, 2018 29.12 29.41 28.98 29.17 7,457,633 -0.07(-0.25%)
Oct 08, 2018 29.43 29.53 28.55 29.25 10,544,738 -0.15(-0.51%)
Oct 05, 2018 29.45 29.63 29.32 29.40 3,264,892 -0.23(-0.77%)
Oct 04, 2018 29.29 29.65 29.24 29.63 1,965,005 -0.15(-0.50%)
Oct 03, 2018 30.21 30.30 29.72 29.78 2,626,235 -0.24(-0.80%)
Oct 02, 2018 29.65 30.11 29.60 30.02 2,575,794 +0.46(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.