Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.210 3.210 3.210 0 -0.29(-8.29%)
Jun 27, 2019 3.510 3.510 3.500 3.500 300 -0.01(-0.28%)
Jun 24, 2019 3.510 3.510 3.510 0 -0.29(-7.63%)
Jun 14, 2019 3.800 3.800 3.800 0 +0.55(+16.92%)
Jun 07, 2019 3.250 3.250 3.250 0 -0.85(-20.73%)
Jun 04, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
May 28, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
May 27, 2019 4.100 4.100 4.100 4.100 300 +0.58(+16.48%)
May 22, 2019 3.520 3.520 3.520 0 +0.00(+0.00%)
May 21, 2019 3.290 3.520 3.290 3.520 7,600 +0.27(+8.31%)
May 16, 2019 3.250 3.250 3.250 0 +0.05(+1.56%)
May 14, 2019 3.200 3.200 3.200 0 -0.70(-17.95%)
May 07, 2019 3.900 3.900 3.900 0 -0.10(-2.50%)
May 03, 2019 4.000 4.000 4.000 0 +0.15(+3.90%)
May 01, 2019 3.850 3.850 3.850 0 +0.35(+10.00%)
Apr 30, 2019 3.500 3.500 3.500 3.500 500 +0.30(+9.37%)
Apr 25, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 24, 2019 3.200 3.200 3.200 50 +0.00(+0.00%)
Apr 22, 2019 3.200 3.200 3.200 0 -0.30(-8.57%)
Apr 17, 2019 3.500 3.500 3.500 0 +0.10(+2.94%)
Apr 16, 2019 3.160 3.400 3.160 3.400 800 +0.59(+21.00%)
Apr 08, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
Apr 05, 2019 2.810 2.810 2.810 2.810 100 +0.01(+0.36%)
Apr 03, 2019 2.800 2.800 2.800 0 -0.70(-20.00%)
Apr 02, 2019 2.940 3.860 2.940 3.500 1,585 +1.00(+40.00%)
Mar 26, 2019 2.500 2.500 2.500 0 +0.13(+5.49%)
Mar 21, 2019 2.370 2.370 2.370 0 -0.38(-13.82%)
Mar 12, 2019 2.750 2.750 2.750 0 +0.05(+1.85%)
Mar 04, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 26, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 22, 2019 2.700 2.700 2.700 0 -0.05(-1.82%)
Feb 20, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 19, 2019 2.750 2.750 2.750 2.750 1,000 +0.06(+2.23%)
Feb 13, 2019 2.690 2.690 2.690 0 +0.00(+0.00%)
Feb 11, 2019 2.690 2.690 2.690 0 +0.09(+3.46%)
Feb 08, 2019 2.600 2.600 2.600 2.600 100 -0.20(-7.14%)
Feb 07, 2019 2.790 2.800 2.600 2.800 1,800 +0.10(+3.70%)
Feb 06, 2019 2.700 2.700 2.700 2.700 1,300 -0.10(-3.57%)
Feb 05, 2019 2.800 2.800 2.800 2.800 100 +0.20(+7.69%)
Jan 30, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 28, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 23, 2019 2.600 2.600 2.600 0 +0.15(+6.12%)
Jan 22, 2019 2.500 2.500 2.450 2.450 600 +0.33(+15.57%)
Jan 14, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Jan 11, 2019 2.120 2.120 2.120 2.120 100 -0.66(-23.74%)
Jan 09, 2019 2.780 2.780 2.780 0 +0.65(+30.52%)
Jan 03, 2019 2.130 2.130 2.130 0 +0.01(+0.47%)
Dec 18, 2018 2.120 2.120 2.120 0 -0.03(-1.40%)
Dec 14, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 10, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 07, 2018 2.150 2.150 2.150 2.150 176 -0.35(-14.00%)
Dec 03, 2018 2.500 2.500 2.500 0 +0.35(+16.28%)
Nov 26, 2018 2.150 2.150 2.150 0 -0.50(-18.87%)
Nov 23, 2018 2.650 2.650 2.650 2.650 100 +0.20(+8.16%)
Nov 22, 2018 2.450 2.450 2.450 13 +0.00(+0.00%)
Nov 19, 2018 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 14, 2018 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 13, 2018 2.450 2.450 2.450 2.450 100 +0.33(+15.57%)
Nov 08, 2018 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 07, 2018 2.120 2.120 2.120 2.120 182 -0.38(-15.20%)
Nov 06, 2018 2.500 2.500 2.500 2.500 100 -0.23(-8.42%)
Nov 01, 2018 2.730 2.730 2.730 0 -0.01(-0.36%)
Oct 30, 2018 2.740 2.740 2.740 0 +0.00(+0.00%)
Oct 29, 2018 2.150 2.740 2.150 2.740 1,675 +0.59(+27.44%)
Oct 26, 2018 2.490 2.500 2.150 2.150 1,739 -0.58(-21.25%)
Oct 22, 2018 2.730 2.730 2.730 0 -0.01(-0.36%)
Oct 19, 2018 2.730 2.740 2.730 2.740 590 +0.00(+0.00%)
Oct 18, 2018 2.740 2.750 2.740 2.740 419 +0.24(+9.60%)
Oct 03, 2018 2.500 2.500 2.500 0 -0.40(-13.79%)
Sep 28, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 26, 2018 2.900 2.900 2.900 0 +0.01(+0.35%)
Sep 25, 2018 2.890 2.890 2.890 29 +0.00(+0.00%)
Sep 24, 2018 3.200 3.980 2.880 2.890 5,748 -1.11(-27.75%)
Sep 21, 2018 4.730 4.730 3.200 4.000 5,921 -0.75(-15.79%)
Sep 20, 2018 4.180 4.750 3.640 4.750 7,451 +1.26(+36.10%)
Sep 19, 2018 3.570 3.740 3.490 3.490 3,409 +0.67(+23.76%)
Sep 18, 2018 2.820 2.820 2.820 2.820 400 +0.67(+31.16%)
Aug 23, 2018 2.150 2.150 2.150 0 -0.15(-6.52%)
Aug 16, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 07, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 01, 2018 2.300 2.300 2.300 0 +0.30(+15.00%)
Jul 31, 2018 1.990 2.000 1.990 2.000 4,300 -0.40(-16.67%)
Jul 24, 2018 2.400 2.400 2.400 0 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.