Indicators

Preferred Invesco ETF (NY: PGX )

11.59 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.76	10.80	10.76	10.79	1,857,112	+0.04(+0.35%)
Feb 27, 2019	10.74	10.77	10.73	10.75	1,259,332	+0.02(+0.14%)
Feb 26, 2019	10.75	10.78	10.73	10.74	1,825,766	-0.02(-0.14%)
Feb 25, 2019	10.76	10.78	10.75	10.75	1,854,280	+0.00(+0.00%)
Feb 22, 2019	10.76	10.77	10.75	10.75	1,561,762	+0.01(+0.07%)
Feb 21, 2019	10.75	10.75	10.72	10.75	2,016,785	-0.02(-0.21%)
Feb 20, 2019	10.75	10.78	10.73	10.77	2,211,155	+0.02(+0.21%)
Feb 19, 2019	10.75	10.78	10.73	10.75	3,172,406	-0.02(-0.15%)
Feb 15, 2019	10.72	10.76	10.71	10.76	2,901,958	+0.06(+0.56%)
Feb 14, 2019	10.68	10.72	10.67	10.70	2,321,718	+0.02(+0.14%)
Feb 13, 2019	10.69	10.71	10.67	10.69	1,810,976	+0.01(+0.07%)
Feb 12, 2019	10.61	10.68	10.60	10.68	3,299,415	+0.08(+0.78%)
Feb 11, 2019	10.63	10.63	10.59	10.60	2,827,973	-0.02(-0.21%)
Feb 08, 2019	10.58	10.62	10.57	10.62	1,612,615	+0.04(+0.42%)
Feb 07, 2019	10.62	10.62	10.58	10.58	2,991,891	-0.06(-0.56%)
Feb 06, 2019	10.65	10.65	10.59	10.64	2,645,148	+0.00(+0.00%)
Feb 05, 2019	10.64	10.67	10.63	10.64	2,221,366	+0.00(+0.00%)
Feb 04, 2019	10.64	10.65	10.61	10.64	3,488,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.