Skip to main content

Cypress Development (TSV: CYP )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1900 0.1900 0.1900 0.1900 127,500 +0.01(+5.56%)
Aug 28, 2019 0.1900 0.1900 0.1800 0.1800 71,475 -0.01(-2.70%)
Aug 27, 2019 0.1950 0.1950 0.1850 0.1850 119,191 -0.01(-5.13%)
Aug 26, 2019 0.1950 0.2000 0.1850 0.1950 84,195 -0.01(-2.50%)
Aug 23, 2019 0.2000 0.2000 0.1950 0.2000 216,000 -0.00(-2.44%)
Aug 22, 2019 0.2100 0.2150 0.2000 0.2050 77,229 -0.02(-6.82%)
Aug 21, 2019 0.2100 0.2200 0.1950 0.2200 83,200 +0.02(+7.32%)
Aug 20, 2019 0.2200 0.2200 0.2050 0.2050 148,784 -0.01(-4.65%)
Aug 19, 2019 0.2250 0.2250 0.2150 0.2150 32,092 -0.01(-2.27%)
Aug 16, 2019 0.2300 0.2300 0.2150 0.2200 455,764 -0.02(-10.20%)
Aug 15, 2019 0.1950 0.2450 0.1750 0.2450 707,544 +0.04(+22.50%)
Aug 14, 2019 0.1750 0.2000 0.1700 0.2000 410,700 +0.03(+14.29%)
Aug 13, 2019 0.1750 0.1750 0.1650 0.1750 73,000 +0.00(+0.00%)
Aug 12, 2019 0.1700 0.1750 0.1650 0.1750 129,500 +0.00(+0.00%)
Aug 09, 2019 0.1700 0.1800 0.1700 0.1750 216,500 +0.00(+0.00%)
Aug 08, 2019 0.1750 0.1750 0.1700 0.1750 41,511 +0.00(+0.00%)
Aug 07, 2019 0.1800 0.1800 0.1750 0.1750 45,000 +0.00(+2.94%)
Aug 06, 2019 0.1750 0.1750 0.1700 0.1700 102,500 +0.00(+0.00%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.