Skip to main content

Cypress Development (TSV: CYP )

1.260 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1800 0.1850 0.1800 0.1850 186,200 +0.01(+2.78%)
Feb 27, 2019 0.1800 0.1850 0.1750 0.1800 599,500 +0.00(+0.00%)
Feb 26, 2019 0.1950 0.1950 0.1800 0.1800 342,497 -0.01(-5.26%)
Feb 25, 2019 0.1950 0.2000 0.1900 0.1900 124,244 -0.01(-7.32%)
Feb 22, 2019 0.1900 0.2050 0.1850 0.2050 91,499 +0.01(+7.89%)
Feb 21, 2019 0.1900 0.1900 0.1850 0.1900 50,000 +0.01(+2.70%)
Feb 20, 2019 0.1900 0.1900 0.1800 0.1850 93,553 -0.01(-2.63%)
Feb 19, 2019 0.1950 0.1950 0.1800 0.1900 204,450 -0.01(-5.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2100 0.2100 0.1950 0.2000 503,600 +0.00(+0.00%)
Feb 13, 2019 0.2050 0.2050 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 12, 2019 0.2050 0.2050 0.1950 0.2000 169,971 -0.01(-4.76%)
Feb 11, 2019 0.2150 0.2150 0.2050 0.2100 203,001 +0.00(+0.00%)
Feb 08, 2019 0.2100 0.2150 0.1950 0.2100 103,632 -0.01(-2.33%)
Feb 07, 2019 0.2150 0.2150 0.2100 0.2150 123,000 +0.01(+2.38%)
Feb 06, 2019 0.2100 0.2150 0.2050 0.2100 118,500 +0.01(+2.44%)
Feb 05, 2019 0.2100 0.2100 0.2050 0.2050 74,500 -0.01(-2.38%)
Feb 04, 2019 0.2200 0.2200 0.2000 0.2100 124,909 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.