Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		3.300	3.300	3.300	0	-0.28(-7.82%)
Oct 29, 2019		3.580	3.580	3.580	0	-0.02(-0.56%)
Oct 28, 2019	3.600	3.600	3.600	3.600	7,900	+0.30(+9.09%)
Oct 25, 2019	3.300	3.300	3.300	3.300	400	+0.00(+0.00%)
Oct 24, 2019	3.300	3.300	3.300	3.300	600	-0.50(-13.16%)
Oct 23, 2019	3.800	3.800	3.800	3.800	800	-0.20(-5.00%)
Oct 21, 2019		4.000	4.000	4.000	0	+0.10(+2.56%)
Oct 18, 2019	4.150	4.150	3.900	3.900	7,150	-0.30(-7.14%)
Oct 17, 2019	4.000	4.200	4.000	4.200	1,000	+0.20(+5.00%)
Oct 15, 2019		4.000	4.000	4.000	0	+0.37(+10.19%)
Oct 11, 2019		3.630	3.630	3.630	0	-0.17(-4.47%)
Oct 10, 2019	3.270	3.800	3.270	3.800	2,450	+0.05(+1.33%)
Oct 08, 2019		3.750	3.750	3.750	0	+0.00(+0.00%)
Oct 02, 2019		3.750	3.750	3.750	0	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.