Indicators

WSP Global (TSX: WSP )

207.19 +1.15 (+0.56%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		88.67	88.67	88.67	0	-0.49(-0.55%)
Dec 30, 2019	90.01	90.05	88.55	89.16	104,357	-1.03(-1.14%)
Dec 27, 2019	90.68	90.83	90.11	90.19	62,113	-0.16(-0.18%)
Dec 24, 2019		90.35	90.35	90.35	0	-0.09(-0.10%)
Dec 23, 2019	90.23	90.63	89.97	90.44	90,783	+0.53(+0.59%)
Dec 20, 2019	90.28	90.68	89.77	89.91	258,787	-0.07(-0.08%)
Dec 19, 2019	89.74	90.37	89.41	89.98	205,343	+0.05(+0.06%)
Dec 18, 2019	89.65	89.96	89.11	89.93	234,520	+0.09(+0.10%)
Dec 17, 2019	89.24	89.90	88.98	89.84	117,938	+0.74(+0.83%)
Dec 16, 2019	88.15	89.17	88.15	89.10	96,455	+1.07(+1.22%)
Dec 13, 2019	87.00	88.16	86.78	88.03	227,782	+1.03(+1.18%)
Dec 12, 2019	86.77	87.28	86.59	87.00	143,432	+0.16(+0.18%)
Dec 11, 2019	86.96	87.15	86.56	86.84	135,702	-0.10(-0.12%)
Dec 10, 2019	86.16	86.97	86.15	86.94	160,620	+0.44(+0.51%)
Dec 09, 2019	85.99	86.70	85.60	86.50	153,597	+0.49(+0.57%)
Dec 06, 2019	86.33	86.63	85.87	86.01	122,231	-0.07(-0.08%)
Dec 05, 2019	86.35	86.68	86.00	86.08	97,063	-0.27(-0.31%)
Dec 04, 2019	86.49	86.93	86.18	86.35	106,669	+0.08(+0.09%)
Dec 03, 2019	86.57	86.78	86.09	86.27	141,647	-0.78(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.