Indicators

Pricesmart Inc (NQ: PSMT )

87.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.24	60.95	59.51	60.31	87,486	+0.07(+0.12%)
Feb 27, 2019	59.57	61.03	59.23	60.24	91,635	+0.63(+1.06%)
Feb 26, 2019	60.14	60.50	59.46	59.60	92,758	-0.54(-0.90%)
Feb 25, 2019	59.48	60.33	59.01	60.14	139,726	+0.86(+1.45%)
Feb 22, 2019	58.20	59.29	57.89	59.28	79,765	+1.10(+1.89%)
Feb 21, 2019	58.95	59.42	57.79	58.18	88,801	-0.95(-1.61%)
Feb 20, 2019	58.44	59.35	58.13	59.14	72,812	+0.79(+1.36%)
Feb 19, 2019	58.07	59.67	58.07	58.34	117,246	-0.08(-0.14%)
Feb 15, 2019	56.51	58.45	56.51	58.43	140,661	+2.15(+3.83%)
Feb 14, 2019	56.17	56.73	55.58	56.27	97,149	-0.21(-0.36%)
Feb 13, 2019	55.74	56.76	55.74	56.48	115,402	+0.79(+1.42%)
Feb 12, 2019	55.01	55.92	54.95	55.69	90,889	+0.88(+1.61%)
Feb 11, 2019	55.06	55.45	54.34	54.81	128,246	-0.11(-0.20%)
Feb 08, 2019	56.51	57.06	54.75	54.92	319,179	-2.08(-3.64%)
Feb 07, 2019	56.76	57.19	56.37	57.00	94,551	+0.06(+0.11%)
Feb 06, 2019	56.76	57.40	56.36	56.93	128,424	+0.14(+0.24%)
Feb 05, 2019	56.76	57.49	56.48	56.79	204,701	-0.12(-0.21%)
Feb 04, 2019	56.34	57.54	56.33	56.91	217,757	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.