Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

26.99 +0.45 (+1.70%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.31	36.31	35.91	36.02	7,059	-0.19(-0.53%)
Jun 27, 2019	35.89	36.26	35.86	36.22	34,556	+0.54(+1.51%)
Jun 26, 2019	35.00	35.74	35.00	35.68	14,509	+0.91(+2.60%)
Jun 25, 2019	35.27	35.27	34.49	34.77	12,692	-0.78(-2.19%)
Jun 24, 2019	35.74	35.74	35.29	35.55	8,710	-0.08(-0.21%)
Jun 21, 2019	35.79	35.80	35.45	35.63	10,916	-0.32(-0.88%)
Jun 20, 2019	35.98	36.38	35.80	35.95	17,806	+0.62(+1.74%)
Jun 19, 2019	35.46	35.54	35.11	35.33	13,621	+0.09(+0.25%)
Jun 18, 2019	34.63	35.54	34.63	35.24	14,199	+1.09(+3.18%)
Jun 17, 2019	34.12	34.33	34.12	34.16	19,377	+0.04(+0.11%)
Jun 14, 2019	34.26	34.26	34.00	34.12	2,495	-0.37(-1.06%)
Jun 13, 2019	34.60	34.69	34.28	34.48	8,243	+0.12(+0.36%)
Jun 12, 2019	34.57	34.57	34.24	34.36	7,180	-0.72(-2.06%)
Jun 11, 2019	35.07	35.33	34.78	35.08	9,280	+0.60(+1.73%)
Jun 10, 2019	34.22	34.82	34.19	34.48	23,823	+0.78(+2.31%)
Jun 07, 2019	33.20	33.88	33.20	33.70	11,435	+0.63(+1.92%)
Jun 06, 2019	33.03	33.14	32.83	33.07	6,580	+0.02(+0.06%)
Jun 05, 2019	33.88	33.94	32.57	33.05	100,392	-0.60(-1.77%)
Jun 04, 2019	32.95	33.65	32.66	33.65	19,730	+0.93(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.