Indicators

Water Resources Invesco ETF (NQ: PHO )

67.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.47	34.90	34.46	34.84	59,378	+0.51(+1.48%)
Jun 27, 2019	34.12	34.33	34.11	34.33	52,260	+0.30(+0.89%)
Jun 26, 2019	34.30	34.30	33.95	34.03	72,530	-0.18(-0.51%)
Jun 25, 2019	34.40	34.41	34.19	34.21	38,840	-0.13(-0.37%)
Jun 24, 2019	34.43	34.52	34.33	34.33	22,359	-0.09(-0.26%)
Jun 21, 2019	34.53	34.53	34.35	34.42	33,607	-0.21(-0.62%)
Jun 20, 2019	34.56	34.64	34.34	34.64	87,408	+0.39(+1.14%)
Jun 19, 2019	34.08	34.29	33.96	34.25	34,976	+0.18(+0.52%)
Jun 18, 2019	34.07	34.28	33.96	34.07	36,921	+0.29(+0.87%)
Jun 17, 2019	34.00	34.06	33.78	33.78	59,823	-0.22(-0.66%)
Jun 14, 2019	34.02	34.08	33.89	34.00	89,857	-0.05(-0.14%)
Jun 13, 2019	34.03	34.17	33.94	34.05	36,064	+0.12(+0.35%)
Jun 12, 2019	33.88	33.98	33.87	33.94	21,034	+0.07(+0.20%)
Jun 11, 2019	34.18	34.22	33.75	33.87	43,409	-0.22(-0.64%)
Jun 10, 2019	34.18	34.21	34.03	34.08	42,142	+0.06(+0.18%)
Jun 07, 2019	33.94	34.17	33.94	34.02	46,209	+0.22(+0.66%)
Jun 06, 2019	33.85	33.85	33.61	33.80	24,444	+0.06(+0.17%)
Jun 05, 2019	33.49	33.74	33.38	33.74	23,549	+0.41(+1.23%)
Jun 04, 2019	32.91	33.35	32.85	33.33	151,681	+0.67(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.