Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.700 +0.150 (+1.99%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.68	13.68	11.33	12.35	34,500	-1.54(-11.09%)
Nov 27, 2019	13.64	14.00	13.16	13.89	63,900	+0.37(+2.74%)
Nov 26, 2019	15.05	15.05	13.30	13.52	117,723	-1.49(-9.93%)
Nov 25, 2019	14.24	15.25	13.89	15.01	145,356	+0.99(+7.06%)
Nov 22, 2019	12.76	14.62	12.68	14.02	109,000	+1.37(+10.83%)
Nov 21, 2019	12.11	12.95	11.57	12.65	60,455	+0.49(+4.03%)
Nov 20, 2019	10.29	12.26	10.29	12.16	81,299	+2.07(+20.52%)
Nov 19, 2019	8.180	10.99	8.010	10.09	57,203	+2.02(+25.03%)
Nov 18, 2019	8.140	8.340	7.630	8.070	78,231	+0.07(+0.88%)
Nov 15, 2019	7.750	8.550	7.570	8.000	54,900	+0.36(+4.71%)
Nov 14, 2019	7.820	8.190	7.440	7.640	93,506	-0.26(-3.29%)
Nov 13, 2019	7.880	8.560	7.740	7.900	34,213	+0.02(+0.25%)
Nov 12, 2019	8.000	8.580	7.705	7.880	84,441	-0.04(-0.51%)
Nov 11, 2019	7.000	8.220	6.660	7.920	72,896	+0.90(+12.82%)
Nov 08, 2019	6.590	7.150	6.345	7.020	57,700	+0.46(+7.01%)
Nov 07, 2019	6.410	7.000	6.300	6.560	53,288	+0.15(+2.34%)
Nov 06, 2019	6.500	6.500	6.180	6.410	32,306	+0.04(+0.63%)
Nov 05, 2019	6.130	6.510	5.895	6.370	54,305	+0.28(+4.60%)
Nov 04, 2019	6.220	6.240	5.820	6.090	46,673	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.