Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.01 -0.16 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.74	19.74	19.50	19.52	188,085	-0.08(-0.40%)
Jun 27, 2019	19.72	19.72	19.60	19.60	89,384	-0.02(-0.12%)
Jun 26, 2019	19.63	19.71	19.61	19.63	31,654	+0.14(+0.74%)
Jun 25, 2019	19.57	19.57	19.48	19.48	29,445	+0.02(+0.12%)
Jun 24, 2019	19.54	19.54	19.42	19.46	40,146	-0.02(-0.09%)
Jun 21, 2019	19.40	19.49	19.40	19.48	32,157	+0.07(+0.34%)
Jun 20, 2019	19.30	19.43	19.30	19.41	52,831	+0.31(+1.63%)
Jun 19, 2019	19.00	19.12	19.00	19.10	36,739	-0.05(-0.29%)
Jun 18, 2019	19.05	19.21	19.05	19.15	80,983	+0.28(+1.49%)
Jun 17, 2019	18.84	18.93	18.84	18.87	27,283	-0.01(-0.03%)
Jun 14, 2019	19.00	19.00	18.88	18.88	24,117	-0.03(-0.16%)
Jun 13, 2019	18.94	19.02	18.90	18.91	28,407	+0.18(+0.96%)
Jun 12, 2019	18.80	18.88	18.71	18.73	47,724	-0.25(-1.31%)
Jun 11, 2019	18.98	19.04	18.92	18.98	113,879	+0.13(+0.67%)
Jun 10, 2019	18.81	18.96	18.81	18.85	111,402	+0.04(+0.21%)
Jun 07, 2019	18.71	18.89	18.71	18.81	52,590	+0.04(+0.22%)
Jun 06, 2019	18.50	18.79	18.50	18.77	85,581	+0.27(+1.45%)
Jun 05, 2019	18.81	18.81	18.47	18.50	63,793	-0.26(-1.37%)
Jun 04, 2019	18.64	18.83	18.63	18.76	180,275	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.