Indicators

Century Lithium Corp (OP: CYDVF )

0.2861 -0.0089 (-3.02%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1700	0.1700	0.1700	0.1700	3,500	+0.00(+0.00%)
Apr 29, 2019	0.1700	0.1700	0.1700	0.1700	18,000	+0.00(+0.00%)
Apr 26, 2019	0.1700	0.1700	0.1700	0.1700	2,500	-0.01(-5.61%)
Apr 25, 2019	0.1742	0.1801	0.1742	0.1801	15,000	+0.02(+12.56%)
Apr 24, 2019	0.1605	0.1679	0.1600	0.1600	32,233	-0.00(-1.30%)
Apr 23, 2019	0.1682	0.1682	0.1621	0.1621	20,400	-0.01(-5.20%)
Apr 22, 2019	0.1780	0.1838	0.1710	0.1710	38,000	-0.00(-1.50%)
Apr 18, 2019	0.1900	0.1900	0.1736	0.1736	30,500	-0.02(-8.29%)
Apr 17, 2019	0.1910	0.1910	0.1821	0.1893	27,000	-0.00(-1.82%)
Apr 16, 2019	0.1929	0.1929	0.1889	0.1928	30,600	+0.00(+0.68%)
Apr 12, 2019		0.1915	0.1915	0.1915	0	+0.02(+10.25%)
Apr 11, 2019	0.1769	0.1769	0.1736	0.1737	6,242	-0.00(-1.86%)
Apr 10, 2019	0.1705	0.1770	0.1705	0.1770	14,000	-0.01(-5.09%)
Apr 09, 2019	0.1934	0.1934	0.1865	0.1865	15,666	-0.01(-5.57%)
Apr 08, 2019	0.2000	0.2083	0.1975	0.1975	74,553	-0.00(-1.30%)
Apr 05, 2019	0.1641	0.2001	0.1610	0.2001	36,800	+0.04(+25.06%)
Apr 04, 2019	0.1597	0.1600	0.1597	0.1600	9,700	+0.00(+0.00%)
Apr 03, 2019	0.1557	0.1600	0.1557	0.1600	43,600	-0.00(-0.62%)
Apr 02, 2019	0.1644	0.1644	0.1610	0.1610	2,483	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.