Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 22, 2019	0.0004	0.0004	0.0002	0.0004	33,382,600	+0.00(+0.00%)
Mar 21, 2019	0.0003	0.0004	0.0003	0.0004	17,459,000	+0.00(+33.33%)
Mar 20, 2019	0.0004	0.0004	0.0003	0.0003	26,145,252	-0.00(-25.00%)
Mar 19, 2019	0.0004	0.0004	0.0003	0.0004	33,555,820	+0.00(+0.00%)
Mar 18, 2019	0.0004	0.0005	0.0003	0.0004	109,928,864	+0.00(+0.00%)
Mar 15, 2019	0.0003	0.0005	0.0003	0.0004	30,219,200	+0.00(+33.33%)
Mar 14, 2019	0.0004	0.0004	0.0003	0.0003	17,740,902	-0.00(-40.00%)
Mar 13, 2019	0.0004	0.0006	0.0004	0.0005	107,473,584	+0.00(+25.00%)
Mar 12, 2019	0.0003	0.0004	0.0003	0.0004	87,312,384	+0.00(+0.00%)
Mar 11, 2019	0.0005	0.0005	0.0003	0.0004	9,730,121	-0.00(-20.00%)
Mar 08, 2019	0.0005	0.0005	0.0004	0.0005	2,159,700	+0.00(+25.00%)
Mar 07, 2019	0.0005	0.0005	0.0004	0.0004	21,611,792	-0.00(-20.00%)
Mar 06, 2019	0.0003	0.0005	0.0003	0.0005	46,334,356	+0.00(+66.67%)
Mar 05, 2019	0.0006	0.0006	0.0003	0.0003	146,071,920	-0.00(-62.50%)
Mar 04, 2019	0.0008	0.0008	0.0007	0.0008	8,551,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.