Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	105.06	105.14	104.31	104.69	608,684	-0.58(-0.55%)
Nov 27, 2019	105.17	105.59	104.45	105.27	1,712,217	+0.11(+0.10%)
Nov 26, 2019	105.01	105.20	103.77	105.16	1,584,160	+0.49(+0.47%)
Nov 25, 2019	102.85	104.91	102.55	104.67	1,202,134	+2.31(+2.26%)
Nov 22, 2019	102.49	102.82	101.81	102.36	617,444	+0.35(+0.35%)
Nov 21, 2019	101.47	102.38	101.00	102.01	788,468	+0.50(+0.49%)
Nov 20, 2019	101.89	102.05	100.92	101.51	672,291	-0.50(-0.49%)
Nov 19, 2019	102.13	102.43	101.64	102.01	1,061,584	+0.02(+0.02%)
Nov 18, 2019	101.76	102.28	101.76	101.99	565,253	-0.36(-0.36%)
Nov 15, 2019	102.48	102.71	101.96	102.35	570,598	+0.71(+0.70%)
Nov 14, 2019	101.80	102.37	101.63	101.64	822,655	-0.40(-0.39%)
Nov 13, 2019	101.81	102.59	101.45	102.04	982,212	-0.81(-0.79%)
Nov 12, 2019	102.71	103.33	102.36	102.86	1,060,673	+0.06(+0.06%)
Nov 11, 2019	101.91	102.85	101.45	102.80	655,383	+0.56(+0.55%)
Nov 08, 2019	101.87	102.35	101.29	102.24	637,658	+0.20(+0.20%)
Nov 07, 2019	102.85	103.61	101.91	102.03	1,134,420	-0.31(-0.30%)
Nov 06, 2019	102.34	102.48	101.42	102.34	813,046	-0.04(-0.04%)
Nov 05, 2019	101.94	102.97	101.94	102.38	1,170,835	+0.13(+0.13%)
Nov 04, 2019	100.64	102.34	100.30	102.25	1,277,268	+2.55(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.