Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

27.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.48	23.63	23.45	23.51	4,558	+0.11(+0.49%)
Feb 27, 2019	23.46	23.47	23.18	23.39	6,653	-0.05(-0.20%)
Feb 26, 2019	23.56	23.56	23.43	23.44	2,697	-0.19(-0.81%)
Feb 25, 2019	23.84	23.85	23.54	23.63	12,786	-0.07(-0.29%)
Feb 22, 2019	23.66	23.80	23.62	23.70	11,702	+0.13(+0.57%)
Feb 21, 2019	23.94	23.94	23.48	23.56	5,102	-0.34(-1.43%)
Feb 20, 2019	23.93	23.98	23.81	23.90	5,990	-0.01(-0.02%)
Feb 19, 2019	23.79	23.92	23.68	23.91	11,423	-0.31(-1.27%)
Feb 15, 2019	24.04	24.22	23.98	24.22	7,467	+0.24(+1.01%)
Feb 14, 2019	23.71	23.99	23.71	23.97	6,325	+0.39(+1.66%)
Feb 13, 2019	23.51	23.62	23.51	23.58	2,060	+0.08(+0.36%)
Feb 12, 2019	23.68	23.68	23.36	23.50	10,846	-0.06(-0.25%)
Feb 11, 2019	23.57	23.69	23.50	23.56	14,435	+0.10(+0.41%)
Feb 08, 2019	23.36	23.49	23.36	23.46	16,606	+0.13(+0.56%)
Feb 07, 2019	23.19	23.38	23.18	23.33	17,547	+0.02(+0.09%)
Feb 06, 2019	23.64	23.64	23.31	23.31	2,800	-0.30(-1.25%)
Feb 05, 2019	23.47	23.61	23.37	23.61	985	+0.12(+0.51%)
Feb 04, 2019	23.41	23.49	23.37	23.49	3,771	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.