Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 43.28 43.28 43.28 43.28 2 +0.05(+0.13%)
Oct 30, 2019 43.23 43.23 43.23 43.23 3 +0.07(+0.16%)
Oct 29, 2019 43.16 43.16 43.16 43.16 6 +0.13(+0.30%)
Oct 28, 2019 43.03 43.03 43.03 43.03 0 +0.11(+0.24%)
Oct 25, 2019 42.99 43.00 42.92 42.92 200 -1.00(-2.28%)
Oct 24, 2019 43.92 43.92 43.92 43.92 2 +0.83(+1.93%)
Oct 23, 2019 43.09 43.09 43.09 43.09 2 -1.07(-2.42%)
Oct 22, 2019 44.16 44.16 44.16 44.16 67 +0.21(+0.49%)
Oct 21, 2019 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Oct 18, 2019 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Oct 17, 2019 43.95 43.95 43.95 43.95 30 -0.27(-0.60%)
Oct 16, 2019 44.22 44.22 44.22 44.22 0 -0.25(-0.56%)
Oct 15, 2019 44.47 44.47 44.47 44.47 0 +0.32(+0.72%)
Oct 14, 2019 42.91 44.15 42.91 44.15 316 -0.01(-0.02%)
Oct 11, 2019 43.84 44.16 43.84 44.16 300 +0.55(+1.27%)
Oct 10, 2019 42.82 43.60 42.82 43.60 236 +0.63(+1.48%)
Oct 09, 2019 42.97 42.97 42.97 42.97 2 -0.93(-2.12%)
Oct 08, 2019 43.90 43.90 43.90 43.90 3 +0.60(+1.37%)
Oct 07, 2019 43.30 43.30 43.30 43.30 345 -0.04(-0.09%)
Oct 04, 2019 43.34 43.34 43.34 43.34 100 -0.34(-0.79%)
Oct 03, 2019 43.69 43.69 43.69 43.69 0 +0.13(+0.30%)
Oct 02, 2019 43.55 43.55 43.55 43.55 3 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.