Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

53.02 -0.04 (-0.08%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.29	37.29	37.01	37.10	60,857	-0.37(-0.98%)
Feb 27, 2019	37.54	37.60	37.37	37.47	63,044	-0.30(-0.80%)
Feb 26, 2019	37.66	37.86	37.62	37.77	70,842	-0.08(-0.21%)
Feb 25, 2019	37.87	38.07	37.82	37.85	94,136	+0.39(+1.05%)
Feb 22, 2019	37.41	37.61	37.36	37.46	118,358	+0.30(+0.80%)
Feb 21, 2019	37.20	37.20	37.02	37.17	112,487	-0.08(-0.22%)
Feb 20, 2019	37.23	37.44	37.17	37.25	161,510	+0.15(+0.41%)
Feb 19, 2019	36.71	37.21	36.71	37.09	204,308	+0.26(+0.72%)
Feb 15, 2019	36.70	36.83	36.66	36.83	116,983	+0.10(+0.28%)
Feb 14, 2019	36.47	36.83	36.41	36.73	127,404	+0.13(+0.35%)
Feb 13, 2019	36.81	36.85	36.53	36.60	195,418	-0.18(-0.48%)
Feb 12, 2019	36.73	36.88	36.70	36.77	117,118	+0.24(+0.67%)
Feb 11, 2019	36.63	36.65	36.49	36.53	66,779	-0.24(-0.66%)
Feb 08, 2019	36.75	36.82	36.57	36.77	598,415	-0.06(-0.17%)
Feb 07, 2019	36.90	37.01	36.51	36.84	94,416	-0.27(-0.72%)
Feb 06, 2019	37.41	37.41	37.01	37.11	320,677	-0.37(-0.99%)
Feb 05, 2019	37.10	37.52	37.05	37.48	268,802	+0.48(+1.30%)
Feb 04, 2019	36.81	37.08	36.77	37.00	133,076	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.