Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.95 +0.21 (+0.56%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.69	32.69	32.54	32.54	11,400	-0.13(-0.41%)
Nov 27, 2019	32.60	32.67	32.57	32.67	27,200	+0.06(+0.18%)
Nov 26, 2019	32.55	32.62	32.53	32.61	48,451	+0.05(+0.15%)
Nov 25, 2019	32.53	32.57	32.51	32.56	28,604	+0.21(+0.65%)
Nov 22, 2019	32.37	32.38	32.30	32.35	35,500	+0.10(+0.30%)
Nov 21, 2019	32.41	32.41	32.16	32.25	13,025	-0.04(-0.11%)
Nov 20, 2019	32.23	32.36	32.17	32.29	22,119	-0.05(-0.15%)
Nov 19, 2019	32.38	32.39	32.24	32.34	24,407	-0.01(-0.03%)
Nov 18, 2019	32.36	32.37	32.23	32.35	69,760	+0.04(+0.12%)
Nov 15, 2019	32.16	32.31	32.16	32.31	13,200	+0.18(+0.56%)
Nov 14, 2019	32.21	32.22	32.02	32.13	18,998	-0.02(-0.06%)
Nov 13, 2019	31.98	32.21	31.98	32.15	27,213	+0.10(+0.32%)
Nov 12, 2019	32.12	32.22	32.04	32.05	12,149	-0.04(-0.13%)
Nov 11, 2019	32.13	32.14	32.06	32.09	12,174	-0.09(-0.27%)
Nov 08, 2019	32.19	32.19	32.03	32.18	15,300	+0.10(+0.31%)
Nov 07, 2019	32.26	32.26	32.05	32.08	162,451	+0.05(+0.14%)
Nov 06, 2019	31.96	32.05	31.94	32.03	152,433	+0.12(+0.38%)
Nov 05, 2019	31.96	31.98	31.85	31.91	27,603	-0.04(-0.14%)
Nov 04, 2019	32.03	32.03	31.92	31.96	139,915	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.