Indicators

Sandridge Energy Inc (NY: SD )

13.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.563	2.601	2.502	2.517	179,579	-0.07(-2.66%)
Nov 27, 2019	2.693	2.739	2.563	2.586	303,090	-0.11(-3.98%)
Nov 26, 2019	2.785	2.816	2.686	2.693	805,447	-0.11(-4.09%)
Nov 25, 2019	2.777	2.877	2.762	2.808	396,925	+0.03(+1.10%)
Nov 22, 2019	2.670	2.808	2.670	2.777	444,898	+0.15(+5.83%)
Nov 21, 2019	2.548	2.663	2.517	2.624	345,405	+0.07(+2.69%)
Nov 20, 2019	2.609	2.739	2.538	2.555	384,003	-0.05(-2.05%)
Nov 19, 2019	2.632	2.640	2.601	2.609	429,720	-0.02(-0.87%)
Nov 18, 2019	2.686	2.735	2.609	2.632	451,422	-0.11(-4.18%)
Nov 15, 2019	2.770	2.862	2.647	2.747	710,085	-0.09(-3.23%)
Nov 14, 2019	3.022	3.175	2.831	2.839	631,592	-0.19(-6.31%)
Nov 13, 2019	3.481	3.481	2.992	3.030	679,097	-0.52(-14.66%)
Nov 12, 2019	3.634	3.680	3.527	3.550	207,319	-0.06(-1.69%)
Nov 11, 2019	3.833	3.864	3.550	3.611	360,893	-0.31(-7.81%)
Nov 08, 2019	3.849	3.925	3.772	3.917	184,546	+0.02(+0.39%)
Nov 07, 2019	3.902	3.948	3.826	3.902	270,589	+0.07(+1.80%)
Nov 06, 2019	3.826	3.910	3.726	3.833	302,044	+0.01(+0.20%)
Nov 05, 2019	3.780	3.917	3.673	3.826	404,734	+0.05(+1.42%)
Nov 04, 2019	3.558	3.810	3.558	3.772	287,589	+0.28(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.